Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.033 8.110 7.477 7.588 3,905,325 -0.37(-4.62%)
Mar 30, 2017 7.811 8.050 7.811 7.956 1,113,113 +0.15(+1.97%)
Mar 29, 2017 7.709 7.904 7.700 7.802 1,473,059 +0.08(+1.10%)
Mar 28, 2017 7.692 7.768 7.633 7.717 1,186,479 +0.03(+0.33%)
Mar 27, 2017 7.488 7.794 7.437 7.692 1,579,647 +0.16(+2.14%)
Mar 24, 2017 7.497 7.624 7.471 7.531 1,746,816 +0.12(+1.60%)
Mar 23, 2017 7.378 7.573 7.310 7.412 1,337,584 +0.03(+0.34%)
Mar 22, 2017 7.251 7.429 7.183 7.387 2,313,153 +0.10(+1.40%)
Mar 21, 2017 7.565 7.565 7.208 7.285 3,856,442 -0.25(-3.27%)
Mar 20, 2017 7.929 7.929 7.505 7.531 1,435,463 -0.38(-4.82%)
Mar 17, 2017 7.929 8.031 7.836 7.912 2,745,972 -0.04(-0.53%)
Mar 16, 2017 7.989 8.158 7.828 7.955 2,129,521 -0.02(-0.21%)
Mar 15, 2017 7.811 7.980 7.658 7.972 5,182,683 +0.18(+2.29%)
Mar 14, 2017 7.666 7.853 7.497 7.794 1,829,949 +0.14(+1.88%)
Mar 13, 2017 7.548 7.666 7.404 7.649 1,872,402 +0.13(+1.69%)
Mar 10, 2017 7.607 7.717 7.488 7.522 1,052,615 -0.06(-0.78%)
Mar 09, 2017 7.633 7.709 7.522 7.582 1,390,731 -0.05(-0.67%)
Mar 08, 2017 7.446 7.785 7.370 7.633 1,691,780 +0.22(+2.97%)
Mar 07, 2017 7.319 7.412 7.200 7.412 1,953,789 +0.08(+1.04%)
Mar 06, 2017 7.633 7.649 7.302 7.336 1,687,003 -0.31(-4.10%)
Mar 03, 2017 7.946 8.014 7.556 7.649 2,305,348 -0.35(-4.35%)
Mar 02, 2017 7.649 8.150 7.649 7.997 3,017,471 +0.34(+4.43%)
Mar 01, 2017 7.454 7.683 7.387 7.658 3,439,791 +0.31(+4.15%)
Feb 28, 2017 7.370 7.395 7.141 7.353 2,250,951 -0.03(-0.34%)
Feb 27, 2017 7.336 7.437 7.217 7.378 1,486,135 +0.05(+0.69%)
Feb 24, 2017 7.285 7.522 7.162 7.327 2,836,176 -0.05(-0.69%)
Feb 23, 2017 7.200 7.471 7.124 7.378 3,478,505 +0.25(+3.57%)
Feb 22, 2017 7.022 7.234 6.988 7.124 1,734,896 +0.14(+2.07%)
Feb 21, 2017 7.022 7.149 6.920 6.979 2,056,680 +0.03(+0.37%)
Feb 17, 2017 6.954 6.954 6.954 0 -0.22(-3.07%)
Feb 16, 2017 7.081 7.183 6.963 7.175 2,326,542 +0.12(+1.68%)
Feb 15, 2017 6.793 7.225 6.784 7.056 4,950,784 +0.29(+4.26%)
Feb 14, 2017 6.912 7.548 6.725 6.767 8,693,640 -0.40(-5.56%)
Feb 13, 2017 7.234 7.353 7.132 7.166 2,285,399 -0.02(-0.24%)
Feb 10, 2017 7.302 7.420 7.119 7.183 3,663,883 -0.11(-1.51%)
Feb 09, 2017 7.276 7.437 7.242 7.293 3,594,243 +0.07(+0.94%)
Feb 08, 2017 7.319 7.378 7.043 7.225 1,871,045 -0.08(-1.05%)
Feb 07, 2017 7.404 7.429 7.230 7.302 1,485,237 -0.09(-1.26%)
Feb 06, 2017 7.463 7.548 7.319 7.395 1,354,312 -0.02(-0.23%)
Feb 03, 2017 7.463 7.548 7.268 7.412 1,768,925 +0.04(+0.58%)
Feb 02, 2017 7.565 7.649 7.268 7.370 2,873,258 -0.21(-2.80%)
Feb 01, 2017 7.633 7.777 7.420 7.582 3,277,226 -0.02(-0.22%)
Jan 31, 2017 7.192 7.637 7.081 7.599 3,590,290 +0.35(+4.80%)
Jan 30, 2017 7.217 7.590 6.996 7.251 4,205,810 +0.46(+6.74%)
Jan 27, 2017 6.996 6.996 6.581 6.793 2,841,869 -0.15(-2.20%)
Jan 26, 2017 7.090 7.208 6.886 6.946 1,625,304 -0.12(-1.68%)
Jan 25, 2017 7.234 7.348 6.941 7.064 1,773,017 -0.10(-1.42%)
Jan 24, 2017 7.039 7.217 6.861 7.166 2,657,602 +0.20(+2.80%)
Jan 23, 2017 7.056 7.251 6.810 6.971 3,027,146 -0.15(-2.14%)
Jan 20, 2017 7.030 7.149 6.661 7.124 6,144,706 +0.08(+1.08%)
Jan 19, 2017 7.234 7.861 6.801 7.047 12,089,688 -1.59(-18.45%)
Jan 18, 2017 8.548 8.684 8.243 8.642 1,892,772 +0.12(+1.39%)
Jan 17, 2017 8.854 9.151 8.514 8.523 2,566,228 -0.29(-3.27%)
Jan 13, 2017 8.811 8.811 8.811 0 -0.15(-1.70%)
Jan 12, 2017 8.922 9.108 8.837 8.964 1,116,496 -0.10(-1.12%)
Jan 11, 2017 9.176 9.176 8.879 9.066 1,364,933 -0.13(-1.38%)
Jan 10, 2017 9.134 9.464 9.134 9.193 2,039,777 +0.03(+0.28%)
Jan 09, 2017 9.117 9.307 9.013 9.167 924,475 +0.05(+0.56%)
Jan 06, 2017 9.558 9.558 9.057 9.117 1,377,944 -0.39(-4.10%)
Jan 05, 2017 9.863 9.863 9.405 9.507 1,454,708 -0.47(-4.68%)
Jan 04, 2017 9.939 10.16 9.939 9.973 992,714 +0.10(+1.03%)
Jan 03, 2017 9.651 9.939 9.583 9.871 1,553,580 +0.40(+4.21%)
Dec 30, 2016 9.473 9.473 9.473 0 -0.01(-0.09%)
Dec 29, 2016 9.700 9.843 9.271 9.481 1,090,315 -0.19(-1.92%)
Dec 28, 2016 9.826 9.961 9.557 9.666 554,453 -0.16(-1.63%)
Dec 27, 2016 9.860 9.995 9.709 9.826 466,058 +0.11(+1.13%)
Dec 23, 2016 9.717 9.717 9.717 0 -0.13(-1.37%)
Dec 22, 2016 10.34 10.36 9.843 9.852 1,453,697 -0.51(-4.88%)
Dec 21, 2016 10.22 10.42 10.14 10.36 805,389 +0.08(+0.74%)
Dec 20, 2016 10.05 10.29 9.944 10.28 615,398 +0.23(+2.26%)
Dec 19, 2016 10.05 10.17 9.923 10.05 555,548 +0.13(+1.36%)
Dec 16, 2016 10.11 10.15 9.860 9.919 2,750,134 -0.15(-1.50%)
Dec 15, 2016 9.961 10.21 9.936 10.07 1,189,135 +0.16(+1.61%)
Dec 14, 2016 10.17 10.17 9.852 9.911 1,211,644 -0.26(-2.57%)
Dec 13, 2016 10.08 10.31 9.869 10.17 1,311,226 +0.10(+1.00%)
Dec 12, 2016 10.15 10.17 9.843 10.07 1,133,960 -0.11(-1.08%)
Dec 09, 2016 9.810 10.18 9.582 10.18 1,010,345 +0.35(+3.60%)
Dec 08, 2016 9.658 9.894 9.414 9.826 1,019,878 +0.19(+1.92%)
Dec 07, 2016 9.094 9.709 8.942 9.641 1,247,861 +0.57(+6.31%)
Dec 06, 2016 8.765 9.262 8.463 9.069 4,854,831 -0.96(-9.57%)
Dec 05, 2016 9.801 10.10 9.734 10.03 582,223 +0.32(+3.30%)
Dec 02, 2016 9.776 9.801 9.498 9.709 745,054 -0.03(-0.26%)
Dec 01, 2016 9.666 9.944 9.378 9.734 636,914 +0.01(+0.09%)
Nov 30, 2016 9.700 9.961 9.549 9.725 1,152,356 +0.03(+0.35%)
Nov 29, 2016 9.751 9.944 9.367 9.692 777,219 -0.05(-0.52%)
Nov 28, 2016 10.10 10.19 9.561 9.742 952,954 -0.37(-3.66%)
Nov 25, 2016 10.10 10.40 10.06 10.11 323,946 -0.20(-1.96%)
Nov 23, 2016 10.31 10.31 10.31 0 -0.04(-0.41%)
Nov 22, 2016 9.894 10.47 9.709 10.36 1,541,141 +0.55(+5.58%)
Nov 21, 2016 9.759 9.877 9.700 9.810 771,316 +0.10(+1.04%)
Nov 18, 2016 9.380 9.826 9.380 9.709 880,061 +0.13(+1.41%)
Nov 17, 2016 9.675 9.717 9.456 9.574 1,363,737 +0.00(+0.00%)
Nov 16, 2016 9.389 9.709 9.321 9.574 1,329,748 +0.15(+1.61%)
Nov 15, 2016 9.767 9.767 9.161 9.422 1,977,845 -0.68(-6.75%)
Nov 14, 2016 9.995 10.41 9.936 10.10 1,697,430 +0.19(+1.95%)
Nov 11, 2016 9.650 9.936 9.464 9.911 1,093,646 +0.26(+2.71%)
Nov 10, 2016 9.473 9.894 9.397 9.650 1,433,391 +0.26(+2.78%)
Nov 09, 2016 8.656 9.405 8.656 9.389 955,627 +0.47(+5.29%)
Nov 08, 2016 8.875 9.001 8.723 8.917 708,320 -0.01(-0.09%)
Nov 07, 2016 8.925 9.043 8.854 8.925 849,199 +0.19(+2.22%)
Nov 04, 2016 8.757 8.968 8.553 8.732 1,131,626 +0.02(+0.19%)
Nov 03, 2016 8.808 8.900 8.652 8.715 1,297,129 -0.04(-0.48%)
Nov 02, 2016 8.563 8.917 8.538 8.757 1,186,160 +0.21(+2.46%)
Nov 01, 2016 8.504 8.580 8.408 8.547 1,770,459 +0.05(+0.59%)
Oct 31, 2016 8.412 8.572 8.344 8.496 2,036,689 +0.08(+0.90%)
Oct 28, 2016 8.016 8.698 8.012 8.420 2,912,844 +0.24(+2.99%)
Oct 27, 2016 7.199 8.193 7.124 8.176 5,880,933 +0.15(+1.89%)
Oct 26, 2016 7.865 8.100 7.587 8.024 1,014,922 +0.09(+1.17%)
Oct 25, 2016 8.024 8.151 7.873 7.932 1,091,608 -0.12(-1.46%)
Oct 24, 2016 8.092 8.159 7.923 8.050 1,234,682 +0.05(+0.63%)
Oct 21, 2016 7.907 8.235 7.884 7.999 1,554,725 +0.00(+0.00%)
Oct 20, 2016 7.856 8.008 7.827 7.999 1,011,539 +0.14(+1.82%)
Oct 19, 2016 7.839 7.907 7.696 7.856 969,206 +0.06(+0.76%)
Oct 18, 2016 7.671 7.898 7.570 7.797 1,291,052 +0.24(+3.23%)
Oct 17, 2016 7.519 7.595 7.444 7.553 978,505 +0.03(+0.45%)
Oct 14, 2016 7.570 7.629 7.326 7.519 1,767,653 -0.03(-0.33%)
Oct 13, 2016 7.915 7.957 7.498 7.545 2,273,840 -0.50(-6.18%)
Oct 12, 2016 7.797 8.075 7.612 8.041 3,518,650 +0.31(+4.03%)
Oct 11, 2016 7.073 7.932 6.736 7.730 14,232,673 -3.12(-28.73%)
Oct 10, 2016 10.75 10.97 10.75 10.85 484,664 +0.13(+1.26%)
Oct 07, 2016 10.87 10.95 10.67 10.71 521,170 -0.12(-1.09%)
Oct 06, 2016 11.03 11.03 10.75 10.83 569,430 -0.19(-1.76%)
Oct 05, 2016 10.73 11.07 10.64 11.02 1,080,945 +0.39(+3.64%)
Oct 04, 2016 10.90 11.08 10.60 10.63 1,161,508 -0.22(-2.02%)
Oct 03, 2016 10.61 10.86 10.46 10.85 1,110,938 +0.21(+1.98%)
Sep 30, 2016 10.46 10.73 10.35 10.64 812,436 +0.24(+2.35%)
Sep 29, 2016 10.47 10.62 10.28 10.40 959,226 -0.06(-0.56%)
Sep 28, 2016 10.58 10.65 10.33 10.46 524,633 -0.12(-1.11%)
Sep 27, 2016 10.43 10.64 10.36 10.58 679,427 +0.10(+0.96%)
Sep 26, 2016 10.68 10.68 10.45 10.47 529,226 -0.25(-2.34%)
Sep 23, 2016 10.63 10.78 10.47 10.73 569,282 +0.08(+0.71%)
Sep 22, 2016 10.67 10.83 10.59 10.65 658,088 +0.08(+0.79%)
Sep 21, 2016 10.42 10.58 10.32 10.57 623,128 +0.23(+2.18%)
Sep 20, 2016 10.38 10.57 10.31 10.34 562,550 -0.03(-0.24%)
Sep 19, 2016 10.37 10.61 10.29 10.37 953,530 +0.03(+0.32%)
Sep 16, 2016 10.52 10.58 10.26 10.33 1,654,762 -0.26(-2.45%)
Sep 15, 2016 10.32 10.59 10.29 10.59 423,553 +0.29(+2.84%)
Sep 14, 2016 10.33 10.46 10.15 10.30 507,889 -0.01(-0.08%)
Sep 13, 2016 10.43 10.52 10.24 10.31 537,617 -0.23(-2.14%)
Sep 12, 2016 10.32 10.56 10.24 10.53 670,739 +0.13(+1.21%)
Sep 09, 2016 10.52 10.71 10.35 10.41 737,259 -0.18(-1.74%)
Sep 08, 2016 10.45 10.62 10.33 10.59 426,574 +0.11(+1.04%)
Sep 07, 2016 10.17 10.58 10.17 10.48 835,329 +0.36(+3.55%)
Sep 06, 2016 10.45 10.47 10.06 10.12 534,266 -0.28(-2.73%)
Sep 02, 2016 10.36 10.41 10.41 10.41 408,062 +0.14(+1.39%)
Sep 01, 2016 10.29 10.40 10.10 10.27 469,793 +0.04(+0.41%)
Aug 31, 2016 10.47 10.52 10.19 10.22 825,806 -0.24(-2.32%)
Aug 30, 2016 10.52 10.67 10.43 10.47 419,100 -0.10(-0.95%)
Aug 29, 2016 10.33 10.59 10.32 10.57 678,224 +0.29(+2.85%)
Aug 26, 2016 10.73 10.79 10.22 10.27 743,897 -0.41(-3.84%)
Aug 25, 2016 10.75 10.93 10.66 10.68 659,849 -0.13(-1.16%)
Aug 24, 2016 11.04 11.04 11.04 10.81 568,260 -0.23(-2.12%)
Aug 23, 2016 11.04 11.12 10.89 11.04 784,434 +0.13(+1.15%)
Aug 22, 2016 10.76 10.93 10.51 10.92 531,007 +0.13(+1.24%)
Aug 19, 2016 10.62 10.84 10.49 10.78 621,017 +0.08(+0.70%)
Aug 18, 2016 10.58 10.87 10.49 10.71 769,783 +0.18(+1.75%)
Aug 17, 2016 10.51 10.60 10.30 10.52 909,058 -0.01(-0.08%)
Aug 16, 2016 10.62 10.79 10.29 10.53 747,891 -0.08(-0.79%)
Aug 15, 2016 10.49 10.66 10.48 10.62 638,913 +0.13(+1.20%)
Aug 12, 2016 10.42 10.58 10.29 10.49 660,493 +0.08(+0.72%)
Aug 11, 2016 10.34 10.83 10.31 10.42 1,131,405 +0.18(+1.72%)
Aug 10, 2016 10.63 10.68 10.19 10.24 585,446 -0.34(-3.24%)
Aug 09, 2016 10.32 10.62 10.20 10.58 1,338,949 +0.29(+2.85%)
Aug 08, 2016 10.16 10.50 10.13 10.29 617,128 +0.18(+1.74%)
Aug 05, 2016 9.889 10.32 9.847 10.11 1,259,561 +0.36(+3.69%)
Aug 04, 2016 9.680 9.906 9.638 9.755 726,986 +0.09(+0.95%)
Aug 03, 2016 9.504 9.697 9.203 9.663 1,931,757 +0.10(+1.05%)
Aug 02, 2016 9.111 9.764 8.901 9.563 5,107,390 +0.62(+6.92%)
Aug 01, 2016 9.044 9.303 8.944 8.944 2,926,761 -0.09(-1.02%)
Jul 29, 2016 9.019 9.195 8.818 9.036 1,612,658 -0.10(-1.10%)
Jul 28, 2016 9.136 9.412 8.534 9.136 4,394,189 -1.96(-17.65%)
Jul 27, 2016 11.17 11.49 10.95 11.09 1,378,666 -0.07(-0.60%)
Jul 26, 2016 11.01 11.34 10.56 11.16 1,061,706 +0.12(+1.06%)
Jul 25, 2016 10.59 11.09 10.59 11.04 903,202 +0.38(+3.53%)
Jul 22, 2016 10.61 10.83 10.51 10.67 640,936 +0.04(+0.39%)
Jul 21, 2016 10.55 10.68 10.50 10.63 591,297 +0.03(+0.32%)
Jul 20, 2016 10.65 10.75 10.42 10.59 782,460 -0.01(-0.08%)
Jul 19, 2016 10.73 10.85 10.50 10.60 966,841 -0.16(-1.48%)
Jul 18, 2016 10.98 11.06 10.73 10.76 1,276,981 -0.25(-2.28%)
Jul 15, 2016 11.11 11.44 10.93 11.01 480,341 -0.06(-0.53%)
Jul 14, 2016 11.19 11.31 11.03 11.07 465,834 +0.02(+0.15%)
Jul 13, 2016 11.34 11.36 10.98 11.05 583,410 -0.24(-2.15%)
Jul 12, 2016 11.09 11.39 10.89 11.29 1,185,724 +0.35(+3.21%)
Jul 11, 2016 10.64 10.95 10.59 10.94 538,958 +0.37(+3.48%)
Jul 08, 2016 10.48 10.72 10.29 10.58 748,656 +0.28(+2.76%)
Jul 07, 2016 10.30 10.61 10.14 10.29 690,126 +0.08(+0.74%)
Jul 05, 2016 10.57 10.63 10.11 10.22 587,753 -0.46(-4.31%)
Jul 01, 2016 10.25 10.68 10.68 10.68 968,640 +0.40(+3.91%)
Jun 30, 2016 10.14 10.27 9.889 10.27 690,378 +0.17(+1.66%)
Jun 29, 2016 9.924 10.22 9.782 10.11 1,058,556 +0.32(+3.23%)
Jun 28, 2016 9.633 9.890 9.558 9.791 1,222,772 +0.31(+3.24%)
Jun 27, 2016 9.816 10.01 9.313 9.483 1,174,731 -0.54(-5.39%)
Jun 24, 2016 9.649 10.08 9.325 10.02 2,195,607 -0.15(-1.47%)
Jun 23, 2016 10.17 10.30 10.06 10.17 1,040,371 +0.15(+1.49%)
Jun 22, 2016 10.19 10.19 9.890 10.02 1,200,682 -0.17(-1.63%)
Jun 21, 2016 10.42 10.42 9.982 10.19 787,874 -0.25(-2.39%)
Jun 20, 2016 10.51 10.66 10.39 10.44 794,233 +0.12(+1.21%)
Jun 17, 2016 10.07 10.51 9.961 10.31 989,926 +0.28(+2.82%)
Jun 16, 2016 9.999 10.06 9.766 10.03 683,203 -0.07(-0.74%)
Jun 15, 2016 10.05 10.65 9.974 10.11 1,153,495 +0.13(+1.33%)
Jun 14, 2016 10.01 10.06 9.749 9.974 1,216,101 -0.03(-0.33%)
Jun 13, 2016 10.23 10.23 9.990 10.01 788,167 -0.30(-2.90%)
Jun 10, 2016 10.42 10.60 10.19 10.31 833,263 -0.22(-2.13%)
Jun 09, 2016 10.97 11.11 10.46 10.53 715,050 -0.52(-4.67%)
Jun 08, 2016 11.01 11.15 10.95 11.05 841,653 +0.09(+0.83%)
Jun 07, 2016 10.83 11.14 10.80 10.95 706,034 +0.08(+0.76%)
Jun 06, 2016 10.73 10.95 10.61 10.87 569,158 +0.17(+1.55%)
Jun 03, 2016 10.85 10.92 10.59 10.71 966,504 -0.17(-1.53%)
Jun 02, 2016 10.76 10.96 10.57 10.87 976,498 +0.01(+0.08%)
Jun 01, 2016 10.94 10.97 10.72 10.86 780,347 -0.08(-0.76%)
May 31, 2016 10.77 11.00 10.61 10.95 1,258,987 +0.24(+2.25%)
May 27, 2016 10.51 10.71 10.71 10.71 561,282 +0.20(+1.90%)
May 26, 2016 10.75 10.77 10.50 10.51 620,806 -0.20(-1.86%)
May 25, 2016 10.52 10.80 10.42 10.71 768,821 +0.22(+2.14%)
May 24, 2016 10.46 10.52 10.17 10.48 1,190,535 +0.32(+3.19%)
May 23, 2016 10.37 10.47 10.13 10.16 1,137,791 -0.18(-1.77%)
May 20, 2016 10.20 10.37 10.13 10.34 710,445 +0.20(+1.97%)
May 19, 2016 10.03 10.23 9.974 10.14 820,411 +0.06(+0.58%)
May 18, 2016 10.39 10.51 10.01 10.08 735,513 -0.36(-3.42%)
May 17, 2016 10.48 10.79 10.32 10.44 1,015,004 -0.07(-0.71%)
May 16, 2016 10.65 10.71 10.51 10.51 863,691 -0.05(-0.47%)
May 13, 2016 10.90 11.04 10.56 10.56 1,231,584 -0.41(-3.71%)
May 12, 2016 10.95 11.06 10.81 10.97 983,814 +0.10(+0.92%)
May 11, 2016 11.45 11.50 10.85 10.87 918,411 -0.71(-6.10%)
May 10, 2016 11.64 11.73 11.48 11.58 753,282 +0.04(+0.36%)
May 09, 2016 11.64 11.74 11.43 11.54 1,168,668 -0.09(-0.79%)
May 06, 2016 11.28 11.69 11.22 11.63 1,481,418 +0.29(+2.57%)
May 05, 2016 11.89 11.95 11.33 11.34 1,353,017 -0.40(-3.40%)
May 04, 2016 11.71 12.11 11.63 11.74 1,656,557 -0.03(-0.28%)
May 03, 2016 12.28 12.38 11.53 11.77 1,939,425 -0.66(-5.28%)
May 02, 2016 12.38 12.45 11.98 12.43 1,889,229 +0.21(+1.70%)
Apr 29, 2016 11.44 12.39 11.30 12.22 2,656,156 +0.83(+7.30%)
Apr 28, 2016 12.43 12.48 10.81 11.39 5,234,000 -1.67(-12.79%)
Apr 27, 2016 12.97 13.25 12.79 13.06 1,277,865 +0.17(+1.36%)
Apr 26, 2016 12.58 12.97 12.47 12.88 962,770 +0.40(+3.20%)
Apr 25, 2016 12.60 12.67 12.37 12.48 1,167,984 -0.20(-1.57%)
Apr 22, 2016 12.11 12.80 12.09 12.68 1,216,740 +0.61(+5.02%)
Apr 21, 2016 12.32 12.51 12.03 12.08 1,084,127 -0.22(-1.76%)
Apr 20, 2016 12.32 12.53 12.22 12.29 1,461,408 -0.02(-0.14%)
Apr 19, 2016 12.62 12.84 12.21 12.31 912,587 -0.22(-1.79%)
Apr 18, 2016 12.43 12.69 12.26 12.53 477,155 +0.03(+0.27%)
Apr 15, 2016 12.39 12.70 12.35 12.50 696,635 +0.02(+0.20%)
Apr 14, 2016 12.81 12.81 12.40 12.48 709,567 -0.33(-2.60%)
Apr 13, 2016 12.07 13.03 12.04 12.81 1,368,035 +0.86(+7.24%)
Apr 12, 2016 12.02 12.05 11.64 11.94 956,825 -0.07(-0.55%)
Apr 11, 2016 12.18 12.56 11.98 12.01 1,637,264 -0.12(-1.03%)
Apr 08, 2016 11.96 12.26 11.80 12.13 795,687 +0.32(+2.67%)
Apr 07, 2016 12.08 12.30 11.74 11.82 1,210,891 -0.39(-3.20%)
Apr 06, 2016 12.23 12.36 11.96 12.21 760,668 +0.02(+0.20%)
Apr 05, 2016 12.73 12.78 12.15 12.18 1,127,310 -0.67(-5.24%)
Apr 04, 2016 12.38 12.86 12.38 12.86 1,167,439 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.