Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.300 5.325 5.200 5.200 125,026 -0.15(-2.80%)
Feb 27, 2017 5.100 5.400 5.100 5.350 145,549 +0.25(+4.90%)
Feb 24, 2017 5.200 5.250 5.000 5.100 245,114 -0.10(-1.92%)
Feb 23, 2017 5.300 5.300 5.200 5.200 68,375 -0.05(-0.95%)
Feb 22, 2017 5.300 5.400 5.200 5.250 79,497 +0.00(+0.00%)
Feb 21, 2017 5.550 5.575 5.200 5.250 198,876 -0.30(-5.41%)
Feb 17, 2017 5.550 5.550 5.550 0 -0.08(-1.33%)
Feb 16, 2017 5.650 5.650 5.600 5.625 82,829 -0.03(-0.44%)
Feb 15, 2017 5.700 5.734 5.555 5.650 77,425 -0.05(-0.88%)
Feb 14, 2017 5.550 5.700 5.500 5.700 127,109 +0.10(+1.79%)
Feb 13, 2017 5.500 5.650 5.475 5.600 164,249 +0.10(+1.82%)
Feb 10, 2017 5.500 5.600 5.400 5.500 100,626 +0.00(+0.00%)
Feb 09, 2017 5.400 5.500 5.400 5.500 73,590 +0.10(+1.85%)
Feb 08, 2017 5.500 5.600 5.300 5.400 94,402 -0.10(-1.82%)
Feb 07, 2017 5.550 5.650 5.450 5.500 118,815 +0.00(+0.00%)
Feb 06, 2017 5.200 5.705 5.200 5.500 482,496 +0.40(+7.84%)
Feb 03, 2017 5.200 5.200 5.050 5.100 123,741 -0.05(-0.97%)
Feb 02, 2017 5.150 5.275 5.100 5.150 90,347 +0.05(+0.98%)
Feb 01, 2017 5.400 5.400 5.100 5.100 95,589 -0.30(-5.56%)
Jan 31, 2017 5.200 5.425 5.150 5.400 125,011 +0.15(+2.86%)
Jan 30, 2017 5.350 5.350 5.150 5.250 85,925 -0.10(-1.87%)
Jan 27, 2017 5.250 5.450 5.250 5.350 48,185 +0.10(+1.90%)
Jan 26, 2017 5.400 5.500 5.200 5.250 57,347 -0.20(-3.67%)
Jan 25, 2017 5.350 5.450 5.250 5.450 68,567 +0.15(+2.83%)
Jan 24, 2017 5.200 5.300 5.100 5.300 201,202 +0.10(+1.92%)
Jan 23, 2017 5.400 5.450 5.200 5.200 64,841 -0.20(-3.70%)
Jan 20, 2017 5.300 5.450 5.250 5.400 126,922 +0.10(+1.89%)
Jan 19, 2017 5.500 5.500 5.300 5.300 59,960 -0.20(-3.64%)
Jan 18, 2017 5.450 5.550 5.300 5.500 116,664 +0.15(+2.80%)
Jan 17, 2017 5.750 5.750 5.350 5.350 97,219 -0.30(-5.31%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.15(+2.73%)
Jan 12, 2017 5.600 5.600 5.405 5.500 107,997 -0.20(-3.51%)
Jan 11, 2017 5.850 5.950 5.600 5.700 94,428 -0.20(-3.39%)
Jan 10, 2017 5.650 6.000 5.450 5.900 228,223 +0.25(+4.42%)
Jan 09, 2017 6.000 6.050 5.650 5.650 137,467 -0.25(-4.24%)
Jan 06, 2017 6.000 6.077 5.650 5.900 353,577 -0.10(-1.67%)
Jan 05, 2017 5.400 6.050 5.350 6.000 278,097 +0.55(+10.09%)
Jan 04, 2017 5.150 5.450 5.075 5.450 197,079 +0.40(+7.92%)
Jan 03, 2017 4.950 5.150 4.950 5.050 168,231 +0.15(+3.06%)
Dec 30, 2016 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 29, 2016 5.000 5.190 4.900 5.000 203,252 +0.05(+1.01%)
Dec 28, 2016 5.200 5.300 4.790 4.950 352,902 -0.35(-6.60%)
Dec 27, 2016 5.300 5.475 5.300 5.300 139,764 -0.10(-1.85%)
Dec 23, 2016 5.400 5.400 5.400 0 +0.10(+1.89%)
Dec 22, 2016 5.250 5.400 5.150 5.300 255,539 +0.05(+0.95%)
Dec 21, 2016 5.350 5.390 5.150 5.250 269,153 +0.00(+0.00%)
Dec 20, 2016 5.100 5.300 4.950 5.250 379,337 +0.15(+2.94%)
Dec 19, 2016 5.100 5.250 5.100 5.100 202,831 -0.05(-0.97%)
Dec 16, 2016 5.000 5.200 5.000 5.150 180,711 +0.15(+3.00%)
Dec 15, 2016 5.050 5.200 5.000 5.000 193,260 -0.10(-1.96%)
Dec 14, 2016 5.100 5.250 5.000 5.100 124,200 -0.05(-0.97%)
Dec 13, 2016 5.150 5.250 5.050 5.150 127,979 +0.00(+0.00%)
Dec 12, 2016 5.350 5.375 5.100 5.150 192,321 -0.25(-4.63%)
Dec 09, 2016 5.450 5.600 5.200 5.400 213,242 -0.05(-0.92%)
Dec 08, 2016 5.200 5.450 5.125 5.450 135,788 +0.25(+4.81%)
Dec 07, 2016 5.350 5.350 5.100 5.200 140,321 -0.20(-3.70%)
Dec 06, 2016 5.250 5.450 5.125 5.400 170,859 +0.10(+1.89%)
Dec 05, 2016 5.150 5.550 5.050 5.300 199,272 +0.15(+2.91%)
Dec 02, 2016 5.250 5.400 5.150 5.150 160,412 -0.10(-1.90%)
Dec 01, 2016 5.300 5.500 5.200 5.250 208,952 +0.00(+0.00%)
Nov 30, 2016 5.400 5.550 5.150 5.250 480,872 -0.20(-3.67%)
Nov 29, 2016 5.600 5.800 5.200 5.450 347,126 -0.15(-2.68%)
Nov 28, 2016 6.000 6.000 5.550 5.600 227,947 -0.40(-6.67%)
Nov 25, 2016 5.950 6.000 5.900 6.000 63,726 +0.00(+0.00%)
Nov 23, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Nov 22, 2016 6.150 6.250 6.050 6.100 115,490 -0.05(-0.81%)
Nov 21, 2016 6.200 6.300 6.050 6.150 217,036 -0.10(-1.60%)
Nov 18, 2016 6.250 6.375 6.050 6.250 141,860 +0.00(+0.00%)
Nov 17, 2016 6.250 6.300 5.950 6.250 143,133 +0.05(+0.81%)
Nov 16, 2016 6.500 6.550 6.150 6.200 298,952 -0.30(-4.62%)
Nov 15, 2016 6.500 6.600 6.350 6.500 347,539 -0.05(-0.76%)
Nov 14, 2016 6.250 6.600 6.100 6.550 399,434 +0.35(+5.65%)
Nov 11, 2016 5.900 6.250 5.875 6.200 331,890 +0.30(+5.08%)
Nov 10, 2016 5.850 6.175 5.775 5.900 351,395 +0.15(+2.61%)
Nov 09, 2016 5.150 5.900 5.150 5.750 355,113 +0.25(+4.55%)
Nov 08, 2016 5.500 5.725 5.400 5.500 358,512 +0.35(+6.80%)
Nov 07, 2016 5.000 5.300 5.000 5.150 242,514 +0.20(+4.04%)
Nov 04, 2016 4.700 5.250 4.700 4.950 266,727 +0.25(+5.32%)
Nov 03, 2016 5.050 5.100 4.675 4.700 280,929 -0.30(-6.00%)
Nov 02, 2016 5.350 5.500 5.000 5.000 359,390 -0.50(-9.09%)
Nov 01, 2016 5.800 5.875 5.500 5.500 283,337 -0.25(-4.35%)
Oct 31, 2016 6.250 6.250 5.750 5.750 255,668 -0.51(-8.15%)
Oct 28, 2016 6.220 6.280 6.020 6.260 324,453 +0.00(+0.00%)
Oct 27, 2016 6.110 6.320 6.060 6.260 216,531 +0.15(+2.45%)
Oct 26, 2016 6.290 6.355 6.060 6.110 188,518 -0.18(-2.86%)
Oct 25, 2016 6.860 6.880 6.270 6.290 290,433 -0.60(-8.71%)
Oct 24, 2016 6.970 7.015 6.810 6.890 220,391 -0.04(-0.58%)
Oct 21, 2016 6.970 7.080 6.830 6.930 160,806 -0.11(-1.56%)
Oct 20, 2016 7.130 7.130 6.900 7.040 454,612 -0.12(-1.68%)
Oct 19, 2016 6.980 7.400 6.980 7.160 243,446 +0.18(+2.58%)
Oct 18, 2016 7.140 7.140 6.890 6.980 178,136 -0.07(-0.99%)
Oct 17, 2016 7.080 7.190 6.750 7.050 323,180 -0.04(-0.56%)
Oct 14, 2016 7.180 7.280 7.020 7.090 254,530 -0.02(-0.28%)
Oct 13, 2016 7.120 7.169 7.000 7.110 150,605 -0.07(-0.97%)
Oct 12, 2016 7.530 7.620 7.120 7.180 264,098 -0.32(-4.27%)
Oct 11, 2016 7.660 7.680 7.500 7.500 234,815 -0.20(-2.60%)
Oct 10, 2016 7.600 7.840 7.600 7.700 140,652 +0.14(+1.85%)
Oct 07, 2016 7.690 7.800 7.550 7.560 234,359 -0.14(-1.82%)
Oct 06, 2016 7.670 7.830 7.550 7.700 155,384 +0.03(+0.39%)
Oct 05, 2016 7.900 7.970 7.660 7.670 342,572 -0.30(-3.76%)
Oct 04, 2016 8.250 8.270 7.920 7.970 267,314 -0.21(-2.57%)
Oct 03, 2016 7.950 8.350 7.900 8.180 554,202 +0.44(+5.68%)
Sep 30, 2016 7.540 7.830 7.470 7.740 422,671 +0.14(+1.84%)
Sep 29, 2016 7.890 7.890 7.590 7.600 211,854 -0.26(-3.31%)
Sep 28, 2016 7.640 7.950 7.530 7.860 152,198 +0.20(+2.61%)
Sep 27, 2016 7.500 7.690 7.402 7.660 201,834 -0.01(-0.13%)
Sep 26, 2016 7.740 7.930 7.640 7.670 165,597 -0.10(-1.29%)
Sep 23, 2016 7.850 8.000 7.740 7.770 198,891 -0.10(-1.27%)
Sep 22, 2016 7.910 7.960 7.510 7.870 409,570 +0.02(+0.25%)
Sep 21, 2016 7.540 8.000 7.370 7.850 516,278 +0.37(+4.95%)
Sep 20, 2016 7.240 7.580 7.230 7.480 662,749 +0.25(+3.46%)
Sep 19, 2016 6.910 7.250 6.870 7.230 434,460 +0.30(+4.33%)
Sep 16, 2016 6.810 6.950 6.780 6.930 870,998 +0.12(+1.76%)
Sep 15, 2016 6.800 6.850 6.700 6.810 158,944 -0.01(-0.15%)
Sep 14, 2016 6.790 6.890 6.631 6.820 244,937 +0.03(+0.44%)
Sep 13, 2016 6.920 7.000 6.740 6.790 214,328 -0.17(-2.44%)
Sep 12, 2016 6.870 7.060 6.860 6.960 182,542 +0.08(+1.16%)
Sep 09, 2016 7.010 7.020 6.860 6.880 232,948 -0.16(-2.27%)
Sep 08, 2016 6.910 7.160 6.800 7.040 289,589 +0.14(+2.03%)
Sep 07, 2016 6.770 7.040 6.750 6.900 208,298 +0.07(+1.02%)
Sep 06, 2016 6.750 6.930 6.750 6.830 181,372 +0.10(+1.49%)
Sep 02, 2016 6.830 6.730 6.730 6.730 192,800 -0.03(-0.44%)
Sep 01, 2016 6.700 6.870 6.550 6.760 101,139 +0.10(+1.50%)
Aug 31, 2016 6.560 6.980 6.430 6.660 430,034 +0.10(+1.52%)
Aug 30, 2016 6.540 6.630 6.460 6.560 79,225 +0.03(+0.46%)
Aug 29, 2016 6.660 6.660 6.430 6.530 109,174 -0.09(-1.36%)
Aug 26, 2016 6.550 6.720 6.380 6.620 176,890 +0.06(+0.91%)
Aug 25, 2016 6.420 6.700 6.420 6.560 171,917 +0.13(+2.02%)
Aug 24, 2016 6.990 7.200 6.400 6.430 316,458 -0.53(-7.61%)
Aug 23, 2016 7.000 7.220 6.850 6.960 388,771 +0.01(+0.14%)
Aug 22, 2016 6.660 6.980 6.640 6.950 201,819 +0.32(+4.83%)
Aug 19, 2016 6.640 6.710 6.570 6.630 142,474 -0.01(-0.15%)
Aug 18, 2016 6.640 6.800 6.580 6.640 133,149 +0.03(+0.45%)
Aug 17, 2016 6.710 6.710 6.550 6.610 122,916 -0.10(-1.49%)
Aug 16, 2016 6.950 6.980 6.680 6.710 148,263 -0.23(-3.31%)
Aug 15, 2016 6.540 6.980 6.520 6.940 186,885 +0.42(+6.44%)
Aug 12, 2016 6.500 6.540 6.236 6.520 139,447 -0.01(-0.15%)
Aug 11, 2016 6.440 6.600 6.270 6.530 122,124 +0.10(+1.56%)
Aug 10, 2016 6.810 6.810 6.400 6.430 103,550 -0.41(-5.99%)
Aug 09, 2016 6.860 6.890 6.780 6.840 118,830 -0.01(-0.15%)
Aug 08, 2016 6.830 6.930 6.800 6.850 244,489 +0.02(+0.29%)
Aug 05, 2016 6.440 6.860 6.350 6.830 219,502 +0.40(+6.22%)
Aug 04, 2016 6.610 6.700 6.400 6.430 142,541 -0.13(-1.98%)
Aug 03, 2016 6.480 6.590 6.350 6.560 206,298 +0.07(+1.08%)
Aug 02, 2016 6.500 6.600 6.300 6.490 136,743 -0.03(-0.46%)
Aug 01, 2016 6.290 6.550 6.225 6.520 256,657 +0.23(+3.66%)
Jul 29, 2016 6.190 6.325 6.070 6.290 100,681 +0.10(+1.62%)
Jul 28, 2016 6.200 6.330 6.010 6.190 150,384 -0.02(-0.32%)
Jul 27, 2016 6.230 6.340 6.120 6.210 116,553 +0.00(+0.00%)
Jul 26, 2016 6.010 6.220 5.940 6.210 78,818 +0.20(+3.33%)
Jul 25, 2016 6.290 6.450 6.010 6.010 162,663 -0.29(-4.60%)
Jul 22, 2016 6.400 6.470 6.150 6.300 143,680 +0.00(+0.00%)
Jul 21, 2016 6.410 6.570 6.140 6.300 126,038 -0.10(-1.56%)
Jul 20, 2016 6.140 6.440 6.130 6.400 94,959 +0.29(+4.75%)
Jul 19, 2016 6.350 6.380 6.110 6.110 166,429 -0.25(-3.93%)
Jul 18, 2016 6.290 6.460 6.240 6.360 110,084 +0.07(+1.11%)
Jul 15, 2016 6.280 6.340 6.190 6.290 117,789 +0.06(+0.96%)
Jul 14, 2016 6.300 6.330 6.180 6.230 125,514 -0.04(-0.64%)
Jul 13, 2016 6.460 6.500 6.210 6.270 241,596 -0.13(-2.03%)
Jul 12, 2016 6.480 6.630 6.390 6.400 257,587 -0.04(-0.62%)
Jul 11, 2016 7.130 7.170 6.420 6.440 268,522 -0.27(-4.02%)
Jul 08, 2016 6.910 6.920 6.620 6.710 214,424 -0.21(-3.03%)
Jul 07, 2016 6.440 6.920 6.440 6.920 307,109 +1.01(+17.09%)
Jul 05, 2016 5.890 6.000 5.585 5.910 224,632 -0.04(-0.67%)
Jul 01, 2016 5.550 5.950 5.950 5.950 180,700 +0.35(+6.25%)
Jun 30, 2016 5.860 5.880 5.450 5.600 228,236 -0.35(-5.88%)
Jun 29, 2016 5.810 5.950 5.660 5.950 96,563 +0.21(+3.66%)
Jun 28, 2016 5.490 5.800 5.400 5.740 136,973 +0.25(+4.55%)
Jun 27, 2016 5.520 5.630 5.300 5.490 250,895 -0.13(-2.31%)
Jun 24, 2016 5.470 5.740 5.330 5.620 327,792 -0.26(-4.42%)
Jun 23, 2016 5.770 5.910 5.700 5.880 91,350 +0.17(+2.98%)
Jun 22, 2016 5.660 5.960 5.610 5.710 74,193 +0.03(+0.53%)
Jun 21, 2016 5.850 5.860 5.560 5.680 225,301 -0.17(-2.91%)
Jun 20, 2016 5.760 6.020 5.680 5.850 189,390 +0.16(+2.81%)
Jun 17, 2016 5.750 5.820 5.680 5.690 311,782 -0.06(-1.04%)
Jun 16, 2016 5.780 5.810 5.610 5.750 269,236 -0.05(-0.86%)
Jun 15, 2016 6.090 6.110 5.780 5.800 329,625 -0.31(-5.07%)
Jun 14, 2016 6.200 6.402 6.030 6.110 187,624 -0.09(-1.45%)
Jun 13, 2016 6.250 6.400 6.030 6.200 266,754 -0.14(-2.21%)
Jun 10, 2016 6.360 6.605 6.290 6.340 240,425 -0.10(-1.55%)
Jun 09, 2016 6.700 6.700 6.380 6.440 168,660 -0.31(-4.59%)
Jun 08, 2016 6.750 6.860 6.690 6.750 133,424 +0.06(+0.90%)
Jun 07, 2016 6.820 6.950 6.530 6.690 175,911 -0.19(-2.76%)
Jun 06, 2016 6.850 6.940 6.680 6.880 181,329 +0.03(+0.44%)
Jun 03, 2016 6.860 6.880 6.500 6.850 233,990 -0.01(-0.15%)
Jun 02, 2016 6.970 7.000 6.800 6.860 129,405 -0.11(-1.58%)
Jun 01, 2016 6.900 7.020 6.800 6.970 166,967 +0.01(+0.14%)
May 31, 2016 6.780 7.060 6.735 6.960 305,816 +0.31(+4.66%)
May 27, 2016 6.360 6.650 6.650 6.650 210,300 +0.29(+4.56%)
May 26, 2016 6.650 6.680 6.360 6.360 165,217 -0.26(-3.93%)
May 25, 2016 6.540 6.700 6.480 6.620 201,852 +0.10(+1.53%)
May 24, 2016 6.500 6.600 6.410 6.520 246,961 +0.09(+1.40%)
May 23, 2016 6.170 6.580 6.130 6.430 267,366 +0.29(+4.72%)
May 20, 2016 5.950 6.200 5.950 6.140 171,135 +0.24(+4.07%)
May 19, 2016 6.000 6.270 5.790 5.900 147,785 -0.13(-2.16%)
May 18, 2016 5.780 6.060 5.740 6.030 203,613 +0.23(+3.97%)
May 17, 2016 5.930 6.000 5.750 5.800 260,869 -0.20(-3.33%)
May 16, 2016 5.810 6.050 5.800 6.000 286,461 +0.28(+4.90%)
May 13, 2016 5.610 5.775 5.510 5.720 259,829 +0.12(+2.14%)
May 12, 2016 5.530 5.660 5.260 5.600 408,158 +0.17(+3.13%)
May 11, 2016 5.900 5.900 5.420 5.430 299,828 -0.33(-5.73%)
May 10, 2016 6.300 6.380 5.560 5.760 617,752 -0.49(-7.84%)
May 09, 2016 5.800 6.780 5.720 6.250 908,574 +0.45(+7.76%)
May 06, 2016 6.600 6.600 5.370 5.800 1,366,765 -0.74(-11.31%)
May 05, 2016 6.760 6.960 6.510 6.540 320,081 -0.21(-3.11%)
May 04, 2016 6.580 7.000 6.580 6.750 205,187 -0.08(-1.17%)
May 03, 2016 6.930 7.270 6.730 6.830 204,280 -0.15(-2.15%)
May 02, 2016 6.910 7.070 6.534 6.980 235,600 +0.12(+1.75%)
Apr 29, 2016 6.900 7.040 6.640 6.860 208,553 -0.04(-0.58%)
Apr 28, 2016 6.930 7.230 6.770 6.900 175,843 -0.02(-0.29%)
Apr 27, 2016 7.090 7.090 6.720 6.920 325,915 -0.27(-3.76%)
Apr 26, 2016 7.230 7.350 7.070 7.190 192,487 -0.03(-0.42%)
Apr 25, 2016 7.690 7.790 7.200 7.220 276,107 -0.48(-6.23%)
Apr 22, 2016 7.120 7.740 6.990 7.700 403,829 +0.57(+7.99%)
Apr 21, 2016 7.030 7.285 6.903 7.130 210,599 +0.10(+1.42%)
Apr 20, 2016 7.120 7.240 6.950 7.030 163,887 -0.08(-1.13%)
Apr 19, 2016 6.890 7.410 6.830 7.110 507,314 +0.28(+4.10%)
Apr 18, 2016 6.660 6.924 6.560 6.830 196,498 +0.12(+1.79%)
Apr 15, 2016 6.850 6.920 6.650 6.710 147,732 -0.19(-2.75%)
Apr 14, 2016 6.760 6.930 6.630 6.900 184,654 +0.13(+1.92%)
Apr 13, 2016 6.750 6.810 6.560 6.770 218,418 +0.08(+1.20%)
Apr 12, 2016 6.710 6.760 6.340 6.690 166,771 +0.03(+0.45%)
Apr 11, 2016 6.680 6.960 6.600 6.660 293,332 +0.01(+0.15%)
Apr 08, 2016 6.890 6.960 6.410 6.650 286,185 -0.11(-1.63%)
Apr 07, 2016 7.140 7.270 6.620 6.760 762,333 -0.36(-5.06%)
Apr 06, 2016 6.200 7.150 6.200 7.120 1,061,717 +0.91(+14.65%)
Apr 05, 2016 6.100 6.480 5.875 6.210 879,806 -0.09(-1.43%)
Apr 04, 2016 5.470 6.390 5.470 6.300 575,921 +0.85(+15.60%)
Apr 01, 2016 5.350 5.510 5.260 5.450 154,003 +0.07(+1.30%)
Mar 31, 2016 5.220 5.550 5.080 5.380 245,387 +0.15(+2.87%)
Mar 30, 2016 5.300 5.470 5.170 5.230 200,647 -0.02(-0.38%)
Mar 29, 2016 4.920 5.290 4.820 5.250 196,320 +0.33(+6.71%)
Mar 28, 2016 5.020 5.100 4.810 4.920 128,416 -0.06(-1.20%)
Mar 24, 2016 4.910 4.980 4.980 4.980 102,200 +0.04(+0.81%)
Mar 23, 2016 5.120 5.210 4.870 4.940 225,054 -0.23(-4.45%)
Mar 22, 2016 5.060 5.245 5.030 5.170 211,405 +0.07(+1.37%)
Mar 21, 2016 4.880 5.320 4.880 5.100 292,093 +0.12(+2.41%)
Mar 18, 2016 5.020 5.130 4.770 4.980 327,523 +0.03(+0.61%)
Mar 17, 2016 4.910 4.995 4.620 4.950 385,111 +0.04(+0.81%)
Mar 16, 2016 5.110 5.200 4.900 4.910 212,503 -0.23(-4.47%)
Mar 15, 2016 5.620 5.620 5.110 5.140 313,325 -0.54(-9.51%)
Mar 14, 2016 5.800 5.845 5.627 5.680 291,203 -0.11(-1.90%)
Mar 11, 2016 5.800 5.910 5.620 5.790 227,860 +0.05(+0.87%)
Mar 10, 2016 6.020 6.140 5.690 5.740 318,705 -0.23(-3.85%)
Mar 09, 2016 6.020 6.020 5.620 5.970 480,658 -0.03(-0.50%)
Mar 08, 2016 6.130 6.130 5.950 6.000 376,518 -0.14(-2.28%)
Mar 07, 2016 6.130 6.370 6.010 6.140 552,914 -0.01(-0.16%)
Mar 04, 2016 6.350 6.490 6.060 6.150 327,966 -0.19(-3.00%)
Mar 03, 2016 6.440 6.520 6.240 6.340 290,842 -0.13(-2.01%)
Mar 02, 2016 6.370 6.673 6.360 6.470 678,414 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.