Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

64.74 -0.31 (-0.48%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		31.41	31.41	31.41	260	-0.16(-0.51%)
Apr 27, 2017	31.91	31.91	31.57	31.57	1,409	+0.16(+0.51%)
Apr 26, 2017	31.58	31.58	31.41	31.41	1,370	-0.03(-0.10%)
Apr 25, 2017	31.45	31.48	31.44	31.44	1,364	+0.42(+1.35%)
Apr 24, 2017	31.17	31.17	31.02	31.02	1,493	+0.16(+0.52%)
Apr 21, 2017	30.89	30.89	30.86	30.86	1,235	-0.05(-0.16%)
Apr 20, 2017	30.91	30.91	30.91	30.91	1,400	+0.16(+0.52%)
Apr 19, 2017	30.86	30.86	30.75	30.75	4,347	+0.15(+0.49%)
Apr 18, 2017	30.58	30.61	30.57	30.60	5,608	+0.28(+0.92%)
Apr 13, 2017		30.32	30.32	30.32	640	-0.08(-0.26%)
Apr 12, 2017	30.40	30.50	30.40	30.40	3,877	-0.18(-0.59%)
Apr 11, 2017	30.50	30.61	30.50	30.58	3,000	-0.03(-0.10%)
Apr 10, 2017	30.62	30.63	30.61	30.61	814	-0.14(-0.46%)
Apr 06, 2017		30.75	30.75	30.75	60	+0.02(+0.07%)
Apr 05, 2017	30.90	31.00	30.73	30.73	6,774	+0.00(+0.00%)
Apr 04, 2017	30.73	30.73	30.73	30.73	697	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.