Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	176.04	176.40	174.65	175.09	1,687,716	-1.12(-0.64%)
Jul 28, 2017	176.38	177.39	175.78	176.21	892,070	+0.12(+0.07%)
Jul 27, 2017	175.90	177.27	174.79	176.09	1,796,976	+0.98(+0.56%)
Jul 26, 2017	176.18	176.67	174.84	175.12	1,807,031	-0.26(-0.15%)
Jul 25, 2017	177.49	177.49	175.35	175.38	1,643,136	-2.11(-1.19%)
Jul 24, 2017	177.98	178.48	177.05	177.49	1,419,200	-2.28(-1.27%)
Jul 21, 2017	178.92	179.92	178.33	179.77	781,688	+0.36(+0.20%)
Jul 20, 2017		181.01	178.39	179.41	1,740,184	-0.16(-0.09%)
Jul 19, 2017	178.86	179.63	177.49	179.57	1,089,696	+1.02(+0.57%)
Jul 18, 2017	178.39	179.46	177.85	178.56	1,701,926	+0.52(+0.29%)
Jul 17, 2017	179.67	180.78	177.82	178.03	2,007,315	-1.56(-0.87%)
Jul 14, 2017		179.72	177.97	179.59	812,978	+1.88(+1.06%)
Jul 13, 2017	178.89	178.96	177.07	177.72	1,055,871	-0.77(-0.43%)
Jul 12, 2017	176.58	179.17	176.12	178.49	1,758,030	+2.91(+1.66%)
Jul 11, 2017	175.36	175.75	174.32	175.58	963,235	+0.06(+0.04%)
Jul 10, 2017	175.79	176.55	174.68	175.51	1,009,680	+0.27(+0.16%)
Jul 07, 2017	175.94	176.14	174.65	175.24	798,962	-0.22(-0.12%)
Jul 06, 2017	174.67	176.21	174.41	175.46	1,310,799	-0.14(-0.08%)
Jul 05, 2017	173.33	176.41	173.01	175.60	1,601,711	+1.98(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.