Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3321	3349	3277	3307	0	-12.69(-0.38%)
Apr 27, 2017	3324	3364	3272	3320	0	-7.10(-0.21%)
Apr 26, 2017	3306	3358	3282	3327	0	+3.97(+0.12%)
Apr 25, 2017	3292	3340	3268	3323	0	+37.89(+1.15%)
Apr 24, 2017	3274	3313	3246	3285	0	+60.42(+1.87%)
Apr 21, 2017	3227	3250	3198	3225	0	-4.47(-0.14%)
Apr 20, 2017	3222	3259	3192	3229	0	+33.98(+1.06%)
Apr 19, 2017	3210	3239	3172	3195	0	-0.97(-0.03%)
Apr 18, 2017	3165	3222	3144	3196	0	+10.88(+0.34%)
Apr 17, 2017	3184	3207	3147	3185	0	+22.67(+0.72%)
Apr 13, 2017	3225	3245	3151	3163	0	-70.76(-2.19%)
Apr 12, 2017	3286	3295	3202	3234	0	-67.03(-2.03%)
Apr 11, 2017	3278	3314	3242	3301	0	+23.47(+0.72%)
Apr 10, 2017	3277	3316	3246	3277	0	+11.16(+0.34%)
Apr 07, 2017	3202	3300	3186	3266	0	+14.87(+0.46%)
Apr 06, 2017	3235	3271	3211	3251	0	+19.89(+0.62%)
Apr 05, 2017	3287	3327	3222	3231	0	-27.32(-0.84%)
Apr 04, 2017	3253	3281	3223	3259	0	+21.87(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.