Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.920 1.980 1.920 1.940 2,563,288 +0.03(+1.57%)
Oct 30, 2017 1.950 1.960 1.880 1.910 2,033,652 -0.05(-2.55%)
Oct 27, 2017 1.990 2.020 1.930 1.960 1,493,795 -0.05(-2.49%)
Oct 26, 2017 2.000 2.070 1.980 2.010 1,448,087 +0.03(+1.52%)
Oct 25, 2017 2.010 2.045 1.910 1.980 1,740,289 -0.04(-1.98%)
Oct 24, 2017 2.010 2.045 1.920 2.020 1,985,333 +0.00(+0.00%)
Oct 23, 2017 2.020 2.050 2.000 2.020 1,701,602 +0.02(+1.00%)
Oct 20, 2017 1.960 2.030 1.950 2.000 1,572,979 +0.08(+4.17%)
Oct 19, 2017 1.900 1.940 1.860 1.920 1,295,206 +0.02(+1.05%)
Oct 18, 2017 1.820 1.925 1.810 1.900 1,968,495 +0.09(+4.97%)
Oct 17, 2017 1.770 1.850 1.710 1.810 3,187,055 +0.06(+3.43%)
Oct 16, 2017 1.800 1.870 1.690 1.750 3,443,846 -0.03(-1.69%)
Oct 13, 2017 1.910 1.960 1.750 1.780 3,940,829 -0.08(-4.30%)
Oct 12, 2017 2.030 2.070 1.840 1.860 5,482,423 -0.16(-7.92%)
Oct 11, 2017 2.140 2.160 2.020 2.020 1,817,954 -0.09(-4.27%)
Oct 10, 2017 2.020 2.170 2.020 2.110 1,737,034 +0.08(+3.94%)
Oct 09, 2017 2.170 2.220 2.020 2.030 2,840,891 -0.16(-7.31%)
Oct 06, 2017 2.220 2.295 2.170 2.190 1,923,706 -0.10(-4.37%)
Oct 05, 2017 2.280 2.315 2.240 2.290 1,490,365 +0.06(+2.69%)
Oct 04, 2017 2.390 2.410 2.230 2.230 2,494,147 -0.15(-6.30%)
Oct 03, 2017 2.420 2.445 2.360 2.380 1,896,941 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.