Indicators

Autohome Inc ADR (NY: ATHM )

29.00 +0.54 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.06	31.23	30.68	31.03	636,314	-0.20(-0.63%)
Apr 27, 2017	31.00	31.41	30.64	31.23	685,993	+0.37(+1.19%)
Apr 26, 2017	30.55	31.11	30.46	30.86	1,712,109	+0.43(+1.41%)
Apr 25, 2017	29.45	30.93	29.14	30.43	1,116,762	+1.28(+4.40%)
Apr 24, 2017	28.84	29.49	28.35	29.15	1,053,945	+0.09(+0.31%)
Apr 21, 2017	28.80	29.24	28.57	29.06	638,010	+0.31(+1.09%)
Apr 20, 2017	27.80	29.44	27.76	28.74	1,506,423	+1.10(+3.99%)
Apr 19, 2017	27.08	27.85	27.02	27.64	917,650	+0.58(+2.15%)
Apr 18, 2017	25.85	27.13	25.68	27.06	1,276,515	+0.94(+3.61%)
Apr 17, 2017	25.95	26.79	25.95	26.11	396,260	+0.20(+0.76%)
Apr 13, 2017	26.37	26.45	25.83	25.92	1,355,548	-0.51(-1.93%)
Apr 12, 2017	27.56	27.66	26.39	26.43	832,252	-1.08(-3.91%)
Apr 11, 2017	27.68	28.32	26.90	27.50	776,994	-0.24(-0.87%)
Apr 10, 2017	26.46	28.01	26.39	27.75	1,087,877	+1.25(+4.70%)
Apr 07, 2017	27.40	27.40	26.19	26.50	1,514,503	-0.88(-3.21%)
Apr 06, 2017	28.12	28.34	27.34	27.38	711,204	-0.64(-2.27%)
Apr 05, 2017	28.56	28.93	28.01	28.02	386,305	-0.57(-1.98%)
Apr 04, 2017	28.97	29.20	28.43	28.58	391,170	-0.48(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.