Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.29	25.29	25.24	25.25	1,027	-0.03(-0.12%)
Apr 27, 2017	25.32	25.32	25.12	25.28	6,887	+0.10(+0.42%)
Apr 26, 2017	25.15	25.30	25.15	25.18	5,916	+0.06(+0.26%)
Apr 25, 2017	25.09	25.15	25.09	25.11	4,557	+0.11(+0.44%)
Apr 24, 2017	25.05	25.10	24.91	25.00	3,935	-0.22(-0.85%)
Apr 21, 2017	24.94	25.25	24.90	25.21	6,283	+0.27(+1.06%)
Apr 20, 2017	25.10	25.10	24.83	24.95	3,901	-0.08(-0.31%)
Apr 19, 2017	24.99	25.05	24.94	25.03	4,000	+0.03(+0.11%)
Apr 18, 2017	24.71	25.00	24.71	25.00	2,241	+0.06(+0.23%)
Apr 17, 2017	24.80	25.00	24.72	24.94	5,140	+0.17(+0.71%)
Apr 13, 2017	24.64	24.80	24.64	24.77	5,565	-0.03(-0.13%)
Apr 12, 2017	25.00	25.00	24.50	24.80	5,051	-0.15(-0.60%)
Apr 11, 2017	24.75	25.00	24.75	24.95	8,712	+0.02(+0.08%)
Apr 10, 2017	24.85	25.00	24.80	24.93	6,232	+0.09(+0.37%)
Apr 07, 2017	24.78	24.84	24.76	24.84	3,108	+0.04(+0.16%)
Apr 06, 2017	24.78	24.80	24.70	24.80	2,000	-0.00(-0.02%)
Apr 05, 2017	24.76	24.80	24.70	24.80	5,089	+0.11(+0.46%)
Apr 04, 2017	24.70	24.85	24.67	24.69	7,151	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.