Indicators

Xylem (NY: XYL )

143.66 +1.59 (+1.12%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.67	58.07	57.50	57.90	1,114,728	+0.17(+0.29%)
Sep 28, 2017	58.16	58.28	57.54	57.74	1,458,193	-0.51(-0.87%)
Sep 27, 2017	58.66	58.76	58.10	58.24	1,653,169	-0.31(-0.54%)
Sep 26, 2017	59.69	59.81	58.49	58.56	1,699,071	-1.04(-1.74%)
Sep 25, 2017	59.75	59.91	59.40	59.59	828,178	-0.27(-0.45%)
Sep 22, 2017	59.18	59.91	59.12	59.86	839,474	+0.76(+1.28%)
Sep 21, 2017	59.26	59.52	59.08	59.10	858,978	-0.10(-0.17%)
Sep 20, 2017	58.97	59.24	58.79	59.20	774,123	+0.19(+0.33%)
Sep 19, 2017	58.97	59.62	58.85	59.01	785,116	+0.16(+0.27%)
Sep 18, 2017	58.65	58.95	58.59	58.85	724,305	+0.33(+0.57%)
Sep 15, 2017	58.19	58.76	58.07	58.52	1,381,255	+0.27(+0.46%)
Sep 14, 2017	57.92	58.35	57.79	58.25	816,045	+0.00(+0.00%)
Sep 13, 2017	58.10	58.28	57.77	58.25	664,812	+0.07(+0.13%)
Sep 12, 2017	58.33	58.63	57.98	58.18	696,836	-0.04(-0.06%)
Sep 11, 2017	58.31	58.65	57.92	58.22	1,061,161	+0.18(+0.30%)
Sep 08, 2017	57.66	58.38	57.63	58.04	782,355	+0.28(+0.48%)
Sep 07, 2017	57.37	57.86	57.24	57.76	658,144	+0.43(+0.74%)
Sep 06, 2017	57.44	57.61	56.89	57.34	780,343	+0.11(+0.19%)
Sep 05, 2017	57.23	57.77	56.97	57.23	1,003,144	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.