Indicators

Constellation Brands (NY: STZ )

253.99 -4.78 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	133.28	135.12	133.20	134.86	1,992,106	+1.28(+0.96%)
Jan 30, 2017	134.50	134.50	132.37	133.58	1,739,332	-0.52(-0.39%)
Jan 27, 2017	134.26	135.08	133.28	134.10	3,012,539	-0.95(-0.70%)
Jan 26, 2017	138.48	139.23	134.90	135.05	3,098,080	-3.71(-2.67%)
Jan 25, 2017	138.12	139.00	137.50	138.76	2,418,644	+0.94(+0.68%)
Jan 24, 2017	136.24	138.11	135.61	137.82	2,109,395	+1.35(+0.99%)
Jan 23, 2017	135.17	138.37	135.12	136.47	2,743,086	+1.32(+0.98%)
Jan 20, 2017	134.66	135.38	133.56	135.15	2,191,835	+0.44(+0.33%)
Jan 19, 2017	135.91	135.91	134.25	134.71	1,732,985	-0.80(-0.59%)
Jan 18, 2017	138.36	138.85	135.38	135.51	2,513,141	-2.93(-2.11%)
Jan 17, 2017	136.24	141.15	136.24	138.44	4,118,124	+4.01(+2.98%)
Jan 13, 2017		134.43	134.43	134.43	0	+1.57(+1.19%)
Jan 12, 2017	133.72	133.72	132.11	132.85	2,191,851	-1.32(-0.99%)
Jan 11, 2017	134.18	135.21	133.65	134.18	2,039,083	-0.22(-0.16%)
Jan 10, 2017	135.08	135.32	134.25	134.39	2,390,440	-0.93(-0.69%)
Jan 09, 2017	135.08	135.89	134.26	135.32	2,365,124	+0.75(+0.56%)
Jan 06, 2017	132.37	135.14	131.83	134.57	4,932,719	+2.42(+1.83%)
Jan 05, 2017	135.57	136.29	129.67	132.15	11,661,268	-10.12(-7.11%)
Jan 04, 2017	141.51	142.59	140.71	142.27	3,299,780	+2.92(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.