Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.56 34.56 33.70 33.96 514,704 -0.48(-1.39%)
Jun 29, 2017 34.58 35.32 34.11 34.44 915,544 -0.35(-1.00%)
Jun 28, 2017 32.95 34.89 32.95 34.79 1,468,566 +2.33(+7.17%)
Jun 27, 2017 33.04 33.20 32.45 32.46 630,081 -0.43(-1.30%)
Jun 26, 2017 32.32 33.12 32.21 32.89 626,791 +0.64(+1.98%)
Jun 23, 2017 32.22 32.36 31.97 32.25 603,790 +0.04(+0.11%)
Jun 22, 2017 32.15 32.64 32.01 32.22 403,216 +0.28(+0.88%)
Jun 21, 2017 32.37 32.43 31.75 31.94 424,850 -0.31(-0.98%)
Jun 20, 2017 32.43 32.43 32.00 32.25 907,607 -0.33(-1.02%)
Jun 19, 2017 32.55 32.74 32.32 32.59 331,221 +0.23(+0.70%)
Jun 16, 2017 32.24 32.47 32.00 32.36 857,330 +0.04(+0.14%)
Jun 15, 2017 32.10 32.46 31.94 32.32 498,919 +0.02(+0.05%)
Jun 14, 2017 32.76 32.76 32.00 32.30 448,615 -0.38(-1.18%)
Jun 13, 2017 32.41 32.81 32.19 32.68 501,556 +0.32(+1.00%)
Jun 12, 2017 32.32 32.91 32.27 32.36 523,619 +0.04(+0.14%)
Jun 09, 2017 31.97 32.35 31.78 32.32 688,680 +0.39(+1.21%)
Jun 08, 2017 31.76 32.08 31.51 31.93 442,481 +0.15(+0.47%)
Jun 07, 2017 32.07 32.23 31.76 31.78 468,583 -0.38(-1.17%)
Jun 06, 2017 32.32 32.32 31.72 32.16 439,933 -0.27(-0.84%)
Jun 05, 2017 33.08 33.23 32.34 32.43 410,102 -0.29(-0.88%)
Jun 02, 2017 32.88 32.96 32.39 32.72 442,818 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.