Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.51	36.58	34.56	34.69	1,163,856	-1.98(-5.39%)
Apr 27, 2017	35.60	37.23	35.40	36.66	1,805,029	+1.67(+4.78%)
Apr 26, 2017	34.45	35.10	34.35	34.99	940,080	+0.59(+1.73%)
Apr 25, 2017	33.86	34.42	33.68	34.40	775,715	+0.77(+2.29%)
Apr 24, 2017	33.45	33.69	33.19	33.63	641,425	+0.65(+1.96%)
Apr 21, 2017	32.67	33.03	32.48	32.98	626,662	+0.44(+1.34%)
Apr 20, 2017	32.53	32.68	32.28	32.54	364,379	+0.23(+0.70%)
Apr 19, 2017	32.45	32.52	32.28	32.32	407,540	+0.01(+0.03%)
Apr 18, 2017	32.74	32.84	32.19	32.31	605,727	-0.52(-1.57%)
Apr 17, 2017	32.28	32.85	32.21	32.82	462,001	+0.70(+2.18%)
Apr 13, 2017	32.48	32.54	31.93	32.12	646,009	-0.30(-0.92%)
Apr 12, 2017	33.31	33.46	32.28	32.42	755,581	-0.70(-2.11%)
Apr 11, 2017	32.44	33.15	32.33	33.12	845,377	+0.45(+1.39%)
Apr 10, 2017	32.29	32.82	32.17	32.67	597,170	+0.44(+1.36%)
Apr 07, 2017	32.65	32.68	32.17	32.23	874,331	-0.48(-1.47%)
Apr 06, 2017	32.06	32.81	31.98	32.71	573,339	+0.67(+2.10%)
Apr 05, 2017	32.06	32.35	31.89	32.04	694,495	+0.21(+0.66%)
Apr 04, 2017	31.42	31.90	31.36	31.83	609,577	+0.47(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.