Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.49	27.61	27.16	27.28	690,897	-0.20(-0.72%)
Sep 28, 2017	27.20	27.53	27.12	27.48	774,118	+0.28(+1.03%)
Sep 27, 2017	27.10	27.20	26.35	27.20	980,725	+0.59(+2.22%)
Sep 26, 2017	26.61	26.74	26.31	26.60	448,308	-0.02(-0.07%)
Sep 25, 2017	26.54	26.83	26.23	26.62	558,139	+0.00(+0.00%)
Sep 22, 2017	26.31	26.74	26.29	26.62	441,323	+0.18(+0.67%)
Sep 21, 2017	26.30	26.82	26.30	26.44	502,300	+0.14(+0.53%)
Sep 20, 2017	26.26	26.50	26.01	26.30	593,033	+0.00(+0.00%)
Sep 19, 2017	25.90	26.40	25.87	26.30	386,235	+0.39(+1.52%)
Sep 18, 2017	25.89	26.15	25.86	25.91	528,664	+0.06(+0.22%)
Sep 15, 2017	25.66	25.96	25.47	25.85	1,178,112	+0.25(+0.99%)
Sep 14, 2017	25.53	25.70	25.42	25.60	426,521	+0.05(+0.18%)
Sep 13, 2017	25.41	25.72	25.28	25.55	364,507	+0.08(+0.33%)
Sep 12, 2017	25.28	25.60	25.24	25.47	466,352	+0.28(+1.12%)
Sep 11, 2017	24.58	25.35	24.45	25.19	727,928	+0.75(+3.07%)
Sep 08, 2017	24.12	24.48	23.86	24.44	467,333	+0.28(+1.16%)
Sep 07, 2017	25.88	25.88	24.12	24.16	1,447,044	-1.74(-6.70%)
Sep 06, 2017	25.95	26.11	25.75	25.89	630,690	+0.05(+0.18%)
Sep 05, 2017	26.52	26.59	25.76	25.84	893,062	-0.82(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.