Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	80.66	80.99	80.49	80.69	2,098,877	+0.34(+0.43%)
Jul 28, 2017	80.50	80.61	79.90	80.35	1,503,756	-0.19(-0.24%)
Jul 27, 2017	80.43	80.55	79.83	80.54	3,272,962	+0.32(+0.40%)
Jul 26, 2017	79.61	80.22	79.36	80.22	1,266,720	+0.88(+1.10%)
Jul 25, 2017	79.69	79.81	79.31	79.35	1,467,115	-0.37(-0.47%)
Jul 24, 2017	79.60	79.87	79.06	79.72	1,083,596	+0.11(+0.13%)
Jul 21, 2017	79.42	79.83	79.40	79.61	1,168,180	+0.17(+0.21%)
Jul 20, 2017		79.71	79.21	79.44	1,668,990	-0.05(-0.07%)
Jul 19, 2017	79.52	79.85	79.30	79.50	1,438,436	+0.02(+0.02%)
Jul 18, 2017	79.21	79.48	78.90	79.48	1,073,198	+0.19(+0.25%)
Jul 17, 2017	79.28	79.39	79.00	79.28	1,299,292	+0.04(+0.06%)
Jul 14, 2017	79.17	79.41	78.96	79.24	1,291,392	+0.29(+0.37%)
Jul 13, 2017	78.61	79.03	78.25	78.95	1,951,199	+0.58(+0.73%)
Jul 12, 2017	77.84	78.43	77.79	78.37	2,038,973	+0.69(+0.89%)
Jul 11, 2017	77.21	77.75	76.97	77.68	2,229,033	+0.46(+0.60%)
Jul 10, 2017	76.79	77.44	76.51	77.22	1,680,370	+0.46(+0.60%)
Jul 07, 2017	75.87	76.91	75.87	76.76	2,044,768	+1.09(+1.44%)
Jul 06, 2017	75.90	75.93	75.39	75.68	1,719,937	-0.50(-0.65%)
Jul 05, 2017	75.78	76.36	75.59	76.17	1,860,890	+0.58(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.