Indicators

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.65	18.70	18.32	18.35	2,443,363	-0.21(-1.13%)
Apr 27, 2017	18.85	19.05	18.43	18.56	2,210,219	-0.39(-2.06%)
Apr 26, 2017	19.25	19.25	18.10	18.95	5,176,068	-0.94(-4.73%)
Apr 25, 2017	18.60	20.11	17.93	19.89	7,739,840	+1.79(+9.89%)
Apr 24, 2017	17.49	18.14	17.39	18.10	4,255,433	+1.00(+5.85%)
Apr 21, 2017	17.11	17.23	16.77	17.10	2,274,811	-0.01(-0.06%)
Apr 20, 2017	17.29	17.48	16.89	17.11	2,601,886	+0.29(+1.72%)
Apr 19, 2017	17.08	17.31	16.76	16.82	2,656,199	-0.10(-0.59%)
Apr 18, 2017	16.60	17.18	16.60	16.92	2,228,906	-0.02(-0.12%)
Apr 17, 2017	17.25	17.37	16.75	16.94	1,739,712	-0.20(-1.17%)
Apr 13, 2017	17.75	17.90	17.07	17.14	2,922,842	-0.65(-3.65%)
Apr 12, 2017	18.36	18.36	17.73	17.79	2,550,159	-0.72(-3.89%)
Apr 11, 2017	18.24	18.65	17.73	18.51	1,688,360	+0.28(+1.54%)
Apr 10, 2017	18.27	18.38	17.75	18.23	1,655,661	+0.02(+0.11%)
Apr 07, 2017	17.58	18.29	17.52	18.21	2,022,561	+0.47(+2.65%)
Apr 06, 2017	17.52	17.94	17.38	17.74	1,326,498	+0.23(+1.31%)
Apr 05, 2017	18.33	18.47	17.32	17.51	2,651,788	-0.54(-2.99%)
Apr 04, 2017	17.52	18.06	17.40	18.05	2,348,316	+0.53(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.