Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.75	45.19	44.01	44.08	525,079	-0.91(-2.02%)
Feb 27, 2017	44.63	45.16	44.39	44.99	357,314	+0.34(+0.76%)
Feb 24, 2017	44.46	44.73	44.04	44.65	308,937	+0.14(+0.31%)
Feb 23, 2017	44.68	44.79	43.80	44.51	509,623	-0.28(-0.63%)
Feb 22, 2017	44.56	44.96	44.00	44.79	267,334	+0.25(+0.56%)
Feb 21, 2017	44.56	44.98	44.03	44.54	390,097	-0.09(-0.20%)
Feb 17, 2017		44.63	44.63	44.63	0	-0.21(-0.47%)
Feb 16, 2017	44.50	45.00	44.31	44.84	429,028	+0.29(+0.65%)
Feb 15, 2017	44.07	44.82	44.00	44.55	586,673	-0.05(-0.11%)
Feb 14, 2017	44.07	45.25	43.63	44.60	779,230	+0.32(+0.72%)
Feb 13, 2017	45.27	45.72	43.99	44.28	948,083	-1.21(-2.66%)
Feb 10, 2017	48.98	50.45	45.17	45.49	2,817,980	-5.40(-10.61%)
Feb 09, 2017	50.73	51.09	50.41	50.89	608,978	+0.39(+0.77%)
Feb 08, 2017	50.43	51.26	50.22	50.50	593,542	+0.02(+0.04%)
Feb 07, 2017	51.49	51.69	50.02	50.48	919,948	-0.71(-1.39%)
Feb 06, 2017	55.06	55.06	50.72	51.19	1,207,230	-4.49(-8.06%)
Feb 03, 2017	54.79	55.71	54.44	55.68	280,276	+1.14(+2.09%)
Feb 02, 2017	53.55	55.13	53.28	54.54	359,107	+0.73(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.