Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.14	52.36	51.62	51.97	154,433	-0.41(-0.78%)
Feb 27, 2017	52.25	52.59	51.94	52.38	220,754	+0.30(+0.58%)
Feb 24, 2017	51.56	52.36	51.16	52.08	212,815	+0.11(+0.21%)
Feb 23, 2017	51.58	52.50	51.54	51.97	400,693	+0.52(+1.01%)
Feb 22, 2017	51.08	51.71	50.84	51.45	340,086	+0.38(+0.74%)
Feb 21, 2017	50.67	51.18	50.32	51.07	318,502	+0.61(+1.21%)
Feb 17, 2017		50.46	50.46	50.46	0	-0.77(-1.50%)
Feb 16, 2017	52.00	52.00	51.00	51.23	338,657	-0.71(-1.37%)
Feb 15, 2017	52.34	52.54	51.77	51.94	227,869	-0.41(-0.78%)
Feb 14, 2017	51.80	52.60	51.80	52.35	510,966	+0.57(+1.10%)
Feb 13, 2017	52.25	52.75	51.73	51.78	516,948	-0.09(-0.17%)
Feb 10, 2017	51.62	52.07	51.29	51.87	239,554	+0.60(+1.17%)
Feb 09, 2017	50.59	51.95	50.26	51.27	758,650	+1.06(+2.11%)
Feb 08, 2017	50.59	51.12	50.03	50.21	963,227	-0.09(-0.18%)
Feb 07, 2017	49.53	50.98	49.00	50.30	1,982,771	+1.27(+2.59%)
Feb 06, 2017	47.88	49.36	47.50	49.03	614,745	+1.03(+2.15%)
Feb 03, 2017	47.56	48.27	47.02	48.00	607,487	+0.96(+2.04%)
Feb 02, 2017	46.95	47.46	46.73	47.04	307,241	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.