Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.72 49.93 47.83 48.07 3,811,666 -1.71(-3.44%)
Nov 29, 2017 48.84 49.88 48.72 49.78 1,371,202 +1.18(+2.43%)
Nov 28, 2017 48.51 49.06 48.36 48.60 1,561,803 +0.00(+0.00%)
Nov 27, 2017 48.83 49.07 48.52 48.60 1,087,117 -0.35(-0.72%)
Nov 24, 2017 49.36 49.36 48.69 48.95 554,462 -0.35(-0.71%)
Nov 22, 2017 49.24 49.62 48.99 49.30 796,922 +0.07(+0.14%)
Nov 21, 2017 48.95 49.42 48.59 49.23 1,204,483 +0.15(+0.31%)
Nov 20, 2017 49.18 49.81 48.80 49.08 1,229,683 -0.16(-0.32%)
Nov 17, 2017 49.06 49.46 48.91 49.24 589,326 -0.05(-0.10%)
Nov 16, 2017 49.18 49.83 48.99 49.29 1,346,236 +0.37(+0.76%)
Nov 15, 2017 48.27 49.10 47.95 48.92 1,236,646 +0.66(+1.37%)
Nov 14, 2017 48.39 48.52 48.03 48.26 846,628 -0.13(-0.27%)
Nov 13, 2017 48.13 48.92 48.13 48.39 1,267,651 +0.17(+0.35%)
Nov 10, 2017 48.82 48.91 47.85 48.22 1,239,340 -0.55(-1.13%)
Nov 09, 2017 48.94 49.61 48.43 48.77 1,503,987 -0.23(-0.47%)
Nov 08, 2017 49.42 50.19 48.19 49.00 1,333,549 -0.53(-1.07%)
Nov 07, 2017 50.00 50.94 47.83 49.53 3,046,575 +1.00(+2.06%)
Nov 06, 2017 47.75 49.28 47.14 48.53 1,721,789 +0.96(+2.02%)
Nov 03, 2017 47.25 49.22 46.71 47.57 2,250,229 -0.01(-0.02%)
Nov 02, 2017 50.91 53.06 45.15 47.58 6,690,083 -3.56(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.