Indicators

Realty Income Corp (NY: O )

55.46 +0.45 (+0.82%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.40	41.83	41.20	41.58	6,884,989	+0.24(+0.57%)
Jan 30, 2017	41.26	41.60	41.04	41.34	3,156,472	+0.04(+0.10%)
Jan 27, 2017	41.65	41.72	41.09	41.30	2,783,488	-0.26(-0.62%)
Jan 26, 2017	41.38	41.71	41.31	41.56	2,582,390	+0.13(+0.32%)
Jan 25, 2017	41.62	41.75	41.13	41.42	2,362,739	-0.11(-0.27%)
Jan 24, 2017	41.76	41.92	41.38	41.54	2,293,111	-0.33(-0.80%)
Jan 23, 2017	41.51	42.10	41.44	41.87	2,577,186	+0.40(+0.96%)
Jan 20, 2017	41.17	41.56	41.13	41.47	2,248,541	+0.35(+0.86%)
Jan 19, 2017	41.38	41.46	40.93	41.12	2,075,775	-0.42(-1.00%)
Jan 18, 2017	41.78	41.90	41.43	41.54	2,746,548	-0.24(-0.58%)
Jan 17, 2017	41.12	41.91	41.11	41.78	2,108,732	+0.74(+1.79%)
Jan 13, 2017		41.04	41.04	41.04	0	-0.35(-0.84%)
Jan 12, 2017	40.64	41.47	40.48	41.39	2,028,762	+0.72(+1.78%)
Jan 11, 2017	40.71	41.22	40.64	40.67	2,267,285	-0.11(-0.27%)
Jan 10, 2017	41.26	41.45	40.72	40.78	2,523,533	-0.49(-1.20%)
Jan 09, 2017	41.20	41.66	41.13	41.27	2,789,772	-0.31(-0.74%)
Jan 06, 2017	41.44	41.90	41.13	41.58	2,672,437	-0.06(-0.13%)
Jan 05, 2017	40.41	41.91	40.16	41.63	3,276,422	+1.09(+2.69%)
Jan 04, 2017	40.06	40.61	39.88	40.54	2,603,005	+0.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.