Indicators

Southwest Gas Corp (NY: SWX )

76.29 +0.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.45	63.53	62.87	62.91	218,198	-0.62(-0.98%)
Sep 28, 2017	63.39	63.58	62.85	63.54	145,392	+0.00(+0.00%)
Sep 27, 2017	63.26	63.80	62.46	63.54	247,043	+0.15(+0.23%)
Sep 26, 2017	63.36	64.33	63.18	63.39	184,763	+0.08(+0.13%)
Sep 25, 2017	62.65	63.65	62.65	63.31	156,751	+0.60(+0.96%)
Sep 22, 2017	63.41	63.66	62.66	62.71	138,341	-0.55(-0.87%)
Sep 21, 2017	63.38	63.86	63.11	63.26	149,484	-0.15(-0.24%)
Sep 20, 2017	64.24	64.24	63.13	63.42	195,852	-0.74(-1.15%)
Sep 19, 2017	64.59	64.81	64.04	64.15	151,958	-0.52(-0.80%)
Sep 18, 2017	65.33	65.51	64.36	64.67	119,610	-0.56(-0.86%)
Sep 15, 2017	65.23	65.33	64.62	65.23	439,236	+0.15(+0.22%)
Sep 14, 2017	64.36	65.24	64.30	65.09	237,158	+0.84(+1.31%)
Sep 13, 2017	64.36	64.62	63.91	64.24	216,511	-0.19(-0.30%)
Sep 12, 2017	65.47	65.53	63.97	64.44	157,189	-1.27(-1.94%)
Sep 11, 2017	65.16	65.82	64.83	65.71	242,323	+0.87(+1.34%)
Sep 08, 2017	64.76	64.92	64.26	64.84	180,109	+0.02(+0.04%)
Sep 07, 2017	64.53	64.83	63.89	64.82	160,492	+0.45(+0.71%)
Sep 06, 2017	64.57	64.59	63.86	64.36	200,834	+0.08(+0.13%)
Sep 05, 2017	64.62	65.08	64.16	64.28	218,423	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.