Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	79.47	80.85	78.80	80.39	427,343	+1.21(+1.53%)
Aug 30, 2017	79.16	79.29	78.33	79.18	253,458	+0.03(+0.03%)
Aug 29, 2017	76.87	79.51	76.80	79.16	436,809	+1.68(+2.17%)
Aug 28, 2017	77.75	78.23	76.93	77.47	407,933	+0.09(+0.11%)
Aug 25, 2017	79.29	79.29	77.25	77.39	308,822	-1.74(-2.20%)
Aug 24, 2017	79.43	79.43	78.13	79.13	335,294	-0.03(-0.03%)
Aug 23, 2017	79.54	80.04	78.96	79.15	272,655	-0.68(-0.85%)
Aug 22, 2017	79.38	79.97	78.70	79.83	290,966	+0.89(+1.12%)
Aug 21, 2017	78.71	79.53	78.24	78.95	238,667	+0.18(+0.23%)
Aug 18, 2017	78.55	79.18	77.99	78.76	277,152	-0.22(-0.28%)
Aug 17, 2017	79.22	80.29	78.84	78.99	536,649	-0.57(-0.72%)
Aug 16, 2017	79.35	79.97	79.00	79.56	243,665	+0.32(+0.41%)
Aug 15, 2017	79.23	79.71	78.70	79.24	296,385	+0.06(+0.08%)
Aug 14, 2017	78.60	79.90	78.06	79.18	556,449	+1.12(+1.44%)
Aug 11, 2017	78.04	78.53	76.40	78.05	415,194	+0.09(+0.11%)
Aug 10, 2017	78.61	79.26	77.82	77.97	423,440	-1.24(-1.57%)
Aug 09, 2017	79.92	80.42	78.42	79.21	916,063	-1.25(-1.55%)
Aug 08, 2017	77.98	81.06	77.92	80.46	1,463,101	+4.45(+5.86%)
Aug 07, 2017	76.16	76.86	75.62	76.00	360,112	-0.14(-0.19%)
Aug 04, 2017	76.28	76.48	75.03	76.14	213,136	+0.12(+0.16%)
Aug 03, 2017	75.78	76.56	75.03	76.02	149,433	+0.30(+0.40%)
Aug 02, 2017	75.91	76.23	75.07	75.72	146,546	-0.12(-0.16%)
Aug 01, 2017	75.78	76.04	74.58	75.85	252,090	+0.42(+0.55%)
Jul 31, 2017	75.47	75.93	73.88	75.43	182,740	-0.22(-0.29%)
Jul 28, 2017	75.58	76.16	75.08	75.65	150,473	-0.24(-0.32%)
Jul 27, 2017	77.22	77.24	75.11	75.89	262,478	-1.18(-1.53%)
Jul 26, 2017	77.09	77.59	76.28	77.07	205,623	+0.15(+0.19%)
Jul 25, 2017	77.57	77.75	76.33	76.92	377,192	-0.27(-0.36%)
Jul 24, 2017	76.95	77.79	76.15	77.19	364,089	+0.43(+0.56%)
Jul 21, 2017	75.92	76.81	74.93	76.76	352,807	+1.47(+1.96%)
Jul 20, 2017		76.49	74.38	75.29	323,018	+0.12(+0.17%)
Jul 19, 2017	72.96	75.36	72.76	75.17	409,369	+2.30(+3.16%)
Jul 18, 2017	72.79	73.84	72.69	72.86	274,606	+0.03(+0.04%)
Jul 17, 2017	74.09	74.57	72.64	72.83	259,724	-1.19(-1.60%)
Jul 14, 2017	74.42	75.03	73.94	74.02	229,437	-0.37(-0.49%)
Jul 13, 2017	73.28	74.60	71.99	74.39	376,628	+1.04(+1.41%)
Jul 12, 2017	73.73	73.76	72.51	73.35	247,306	-0.12(-0.17%)
Jul 11, 2017	73.87	74.18	72.69	73.47	311,150	-0.26(-0.36%)
Jul 10, 2017	74.80	75.43	73.62	73.74	226,593	-1.00(-1.34%)
Jul 07, 2017	74.71	75.15	74.19	74.73	209,026	+0.06(+0.08%)
Jul 06, 2017	75.53	75.53	73.69	74.67	298,749	-1.18(-1.55%)
Jul 05, 2017	75.30	76.31	74.29	75.85	406,132	+0.45(+0.60%)
Jul 03, 2017	76.02	76.33	74.77	75.40	124,149	-0.33(-0.44%)
Jun 30, 2017	75.86	76.44	74.97	75.73	249,220	-0.01(-0.02%)
Jun 29, 2017	75.73	75.88	74.47	75.75	280,367	+0.03(+0.04%)
Jun 28, 2017	74.77	75.80	73.42	75.71	344,253	+1.38(+1.85%)
Jun 27, 2017	76.25	76.53	74.22	74.34	399,639	-1.97(-2.58%)
Jun 26, 2017	77.62	77.62	75.95	76.30	249,542	-0.97(-1.26%)
Jun 23, 2017		77.31		77.27	711,781	+0.46(+0.60%)
Jun 22, 2017	75.48	77.34	75.13	76.81	958,924	+1.83(+2.44%)
Jun 21, 2017	72.48	75.38	72.20	74.98	1,015,433	+2.80(+3.88%)
Jun 20, 2017	72.21	72.89	71.85	72.18	338,372	-0.03(-0.04%)
Jun 19, 2017	72.11	72.66	71.61	72.21	396,011	+0.54(+0.76%)
Jun 16, 2017	71.15	72.21	71.15	71.67	683,762	+0.19(+0.27%)
Jun 15, 2017	71.81	71.88	70.82	71.48	198,188	-0.69(-0.96%)
Jun 14, 2017	71.65	72.47	71.29	72.17	269,182	+0.43(+0.60%)
Jun 13, 2017	71.98	72.16	70.99	71.74	228,116	+0.15(+0.21%)
Jun 12, 2017	70.86	72.55	70.76	71.59	1,013,166	+0.24(+0.33%)
Jun 09, 2017	71.36	72.21	70.43	71.35	468,096	+0.18(+0.25%)
Jun 08, 2017	71.69	71.70	70.69	71.17	266,349	-0.57(-0.79%)
Jun 07, 2017	70.07	71.74	69.78	71.74	360,559	+1.79(+2.56%)
Jun 06, 2017	69.82	71.17	69.30	69.95	174,287	+0.09(+0.12%)
Jun 05, 2017	69.80	70.37	68.84	69.86	211,705	+0.29(+0.42%)
Jun 02, 2017	68.28	69.73	68.00	69.57	262,621	+0.84(+1.23%)
Jun 01, 2017	67.77	69.08	67.15	68.73	419,397	+1.18(+1.75%)
May 31, 2017	68.32	68.55	67.22	67.55	575,670	-0.56(-0.82%)
May 30, 2017	68.62	69.14	68.02	68.11	324,936	-0.63(-0.92%)
May 26, 2017	70.50	70.62	68.39	68.74	349,231	-2.06(-2.92%)
May 25, 2017	71.13	71.52	70.36	70.80	258,732	+0.07(+0.11%)
May 24, 2017	71.01	71.65	70.68	70.73	276,703	-0.27(-0.39%)
May 23, 2017	71.00	71.55	70.38	71.00	175,820	+0.24(+0.34%)
May 22, 2017	71.02	71.40	70.26	70.77	264,696	-0.23(-0.33%)
May 19, 2017	70.99	71.61	70.82	71.00	248,679	-0.06(-0.09%)
May 18, 2017	70.87	71.72	70.49	71.06	237,021	+0.37(+0.52%)
May 17, 2017	70.86	71.29	70.47	70.69	364,398	-0.83(-1.16%)
May 16, 2017	71.30	71.68	70.26	71.52	316,677	+0.36(+0.51%)
May 15, 2017	70.62	71.43	70.51	71.16	252,268	+0.70(+0.99%)
May 12, 2017	68.80	70.48	68.68	70.46	411,002	+1.43(+2.07%)
May 11, 2017	68.28	69.36	67.44	69.03	299,214	+0.78(+1.14%)
May 10, 2017	65.91	71.93	65.03	68.25	683,607	-3.57(-4.97%)
May 09, 2017	70.06	72.06	69.66	71.82	458,793	+1.51(+2.15%)
May 08, 2017	70.21	71.50	69.80	70.31	394,023	-0.02(-0.03%)
May 05, 2017	70.51	70.69	69.50	70.33	206,620	-0.25(-0.35%)
May 04, 2017	69.73	70.94	69.20	70.58	234,998	+0.88(+1.26%)
May 03, 2017	70.49	70.61	69.50	69.70	197,742	-0.91(-1.29%)
May 02, 2017	71.00	71.13	69.36	70.61	312,583	-0.36(-0.50%)
May 01, 2017	69.46	71.02	69.38	70.97	369,948	+1.62(+2.33%)
Apr 28, 2017	69.36	69.81	68.90	69.35	232,436	-0.01(-0.02%)
Apr 27, 2017	68.47	69.78	68.01	69.36	272,846	+1.11(+1.63%)
Apr 26, 2017	68.00	69.06	67.07	68.25	415,654	+0.32(+0.47%)
Apr 25, 2017		68.40	66.05	67.94	384,989	+2.36(+3.60%)
Apr 24, 2017	65.81	66.12	65.10	65.58	208,000	+0.46(+0.70%)
Apr 21, 2017	65.63	65.86	64.72	65.12	206,168	-0.54(-0.82%)
Apr 20, 2017	65.67	66.04	64.81	65.66	232,077	+0.12(+0.19%)
Apr 19, 2017	65.92	66.23	64.39	65.53	370,676	-0.19(-0.28%)
Apr 18, 2017	65.63	65.91	64.60	65.72	250,736	-0.11(-0.17%)
Apr 17, 2017	65.61	66.43	65.45	65.83	170,698	+0.12(+0.18%)
Apr 13, 2017	65.61	66.72	65.50	65.71	202,604	+0.02(+0.03%)
Apr 12, 2017	65.88	66.26	65.30	65.70	223,903	+0.01(+0.02%)
Apr 11, 2017	65.61	66.33	65.47	65.68	261,042	-0.02(-0.04%)
Apr 10, 2017	66.08	67.12	65.33	65.71	279,313	-0.58(-0.88%)
Apr 07, 2017	65.15	66.30	64.70	66.29	300,689	+1.04(+1.60%)
Apr 06, 2017	64.88	65.49	64.10	65.25	318,921	+0.29(+0.44%)
Apr 05, 2017	66.29	66.77	64.88	64.96	376,656	-1.08(-1.63%)
Apr 04, 2017	65.58	66.50	65.20	66.04	298,996	+0.15(+0.23%)
Apr 03, 2017	65.73	66.69	65.36	65.89	351,124	-0.14(-0.21%)
Mar 31, 2017	65.88	66.41	65.15	66.03	343,242	+0.36(+0.55%)
Mar 30, 2017	66.28	66.75	65.25	65.66	281,102	-0.53(-0.80%)
Mar 29, 2017	65.94	66.92	65.31	66.19	367,729	+0.06(+0.08%)
Mar 28, 2017	66.26	66.73	65.32	66.14	362,326	-0.37(-0.55%)
Mar 27, 2017	64.78	66.58	64.78	66.51	378,758	+1.14(+1.75%)
Mar 24, 2017	64.80	65.85	64.29	65.36	576,472	+0.62(+0.95%)
Mar 23, 2017	64.78	65.45	64.34	64.75	395,692	-0.17(-0.27%)
Mar 22, 2017	64.91	65.72	64.26	64.92	386,113	+0.01(+0.02%)
Mar 21, 2017	68.25	68.25	64.62	64.91	502,814	-2.98(-4.39%)
Mar 20, 2017	68.29	68.51	67.68	67.89	316,882	-0.42(-0.61%)
Mar 17, 2017	67.10	68.75	66.44	68.31	945,135	+0.59(+0.88%)
Mar 16, 2017	67.98	68.13	67.00	67.72	235,722	-0.17(-0.25%)
Mar 15, 2017	66.61	68.17	66.38	67.89	259,322	+1.30(+1.95%)
Mar 14, 2017	66.87	67.06	66.13	66.59	257,271	-0.46(-0.68%)
Mar 13, 2017	67.72	68.32	66.91	67.04	309,576	-1.29(-1.89%)
Mar 10, 2017	67.99	68.37	67.17	68.33	298,289	+0.65(+0.96%)
Mar 09, 2017	66.77	67.90	66.77	67.69	385,095	+0.99(+1.48%)
Mar 08, 2017	66.09	67.14	65.53	66.70	375,138	+0.62(+0.93%)
Mar 07, 2017	65.31	66.38	64.95	66.08	381,400	+0.11(+0.16%)
Mar 06, 2017	64.44	66.12	63.93	65.98	861,460	+1.32(+2.04%)
Mar 03, 2017	63.63	65.41	63.63	64.66	804,109	+1.05(+1.66%)
Mar 02, 2017	64.14	64.86	63.28	63.61	802,607	-0.74(-1.15%)
Mar 01, 2017	66.14	66.73	63.63	64.35	632,413	-0.92(-1.41%)
Feb 28, 2017	66.91	67.34	65.03	65.27	974,478	-1.72(-2.56%)
Feb 27, 2017	63.06	67.33	61.94	66.99	1,586,804	+4.37(+6.97%)
Feb 24, 2017	61.14	62.68	59.31	62.62	1,204,555	-1.53(-2.39%)
Feb 23, 2017	64.53	64.83	62.43	64.15	661,461	-0.27(-0.42%)
Feb 22, 2017	65.61	65.61	64.01	64.42	370,442	-1.27(-1.94%)
Feb 21, 2017	66.11	66.44	64.66	65.70	283,049	-0.25(-0.38%)
Feb 17, 2017		65.95	65.95	65.95	0	+0.24(+0.36%)
Feb 16, 2017	65.05	65.80	63.83	65.71	428,666	+0.66(+1.01%)
Feb 15, 2017	63.62	65.46	62.98	65.05	892,601	-1.71(-2.56%)
Feb 14, 2017	66.75	66.92	66.32	66.76	374,039	-0.08(-0.12%)
Feb 13, 2017	67.06	67.11	66.56	66.84	307,107	+0.13(+0.20%)
Feb 10, 2017	67.56	67.56	66.68	66.71	383,171	-0.66(-0.97%)
Feb 09, 2017	66.96	68.60	66.96	67.37	401,881	+0.43(+0.64%)
Feb 08, 2017	66.77	67.60	66.24	66.94	211,496	-0.34(-0.50%)
Feb 07, 2017	67.19	68.00	66.11	67.27	348,868	+0.06(+0.08%)
Feb 06, 2017	66.83	67.50	66.51	67.22	222,671	+0.12(+0.18%)
Feb 03, 2017	65.00	67.31	64.62	67.10	387,153	+2.23(+3.44%)
Feb 02, 2017	66.22	66.22	64.36	64.87	466,862	-1.25(-1.90%)
Feb 01, 2017	66.23	66.73	65.60	66.12	369,605	-0.01(-0.02%)
Jan 31, 2017	62.71	66.44	62.71	66.13	506,626	+3.04(+4.82%)
Jan 30, 2017	63.68	63.77	62.74	63.09	291,624	-0.98(-1.53%)
Jan 27, 2017	64.46	64.98	63.76	64.07	253,895	-0.22(-0.34%)
Jan 26, 2017	64.62	65.01	64.13	64.29	308,123	-0.22(-0.34%)
Jan 25, 2017	64.22	64.60	63.68	64.51	618,022	+0.80(+1.25%)
Jan 24, 2017	64.26	64.33	63.48	63.71	465,325	-0.52(-0.82%)
Jan 23, 2017	64.56	64.56	63.62	64.24	440,501	-0.13(-0.20%)
Jan 20, 2017	63.80	65.57	63.66	64.37	635,719	+1.20(+1.90%)
Jan 19, 2017	63.83	63.83	62.94	63.17	249,269	-0.48(-0.75%)
Jan 18, 2017	63.32	63.71	62.78	63.65	467,224	+0.36(+0.56%)
Jan 17, 2017	65.86	66.45	63.01	63.29	552,736	-2.60(-3.94%)
Jan 13, 2017		65.89	65.89	65.89	0	-0.49(-0.74%)
Jan 12, 2017	65.56	66.90	65.52	66.38	335,312	+0.37(+0.56%)
Jan 11, 2017	68.34	68.34	65.27	66.01	447,725	-2.21(-3.25%)
Jan 10, 2017	67.74	68.42	66.54	68.23	370,092	+1.09(+1.62%)
Jan 09, 2017	67.57	67.92	66.51	67.14	567,662	+0.01(+0.02%)
Jan 06, 2017	67.32	68.55	67.08	67.13	407,969	-0.15(-0.22%)
Jan 05, 2017	66.27	67.56	66.11	67.28	489,419	+1.37(+2.08%)
Jan 04, 2017	64.28	66.35	64.14	65.91	1,256,006	+1.97(+3.07%)
Jan 03, 2017	64.00	65.10	63.56	63.94	409,261	+0.56(+0.88%)
Dec 30, 2016		63.39	63.39	63.39	0	+0.01(+0.02%)
Dec 29, 2016	63.36	64.34	63.01	63.37	241,099	-0.14(-0.22%)
Dec 28, 2016	64.70	64.70	63.18	63.51	266,085	-0.80(-1.25%)
Dec 27, 2016	65.02	65.86	63.81	64.32	350,087	-0.34(-0.53%)
Dec 23, 2016		64.66	64.66	64.66	0	+1.96(+3.12%)
Dec 22, 2016	65.27	65.87	62.16	62.70	857,435	-2.23(-3.44%)
Dec 21, 2016	67.42	68.27	64.78	64.93	947,579	-2.50(-3.71%)
Dec 20, 2016	66.79	67.64	66.00	67.44	283,083	+1.17(+1.77%)
Dec 19, 2016	66.37	67.80	66.02	66.26	288,269	+0.19(+0.29%)
Dec 16, 2016	67.16	68.28	65.90	66.07	767,753	-1.36(-2.02%)
Dec 15, 2016	67.39	67.67	66.85	67.43	636,804	+0.44(+0.65%)
Dec 14, 2016	67.06	67.55	66.44	66.99	482,203	-0.18(-0.27%)
Dec 13, 2016	66.99	68.20	66.37	67.17	430,448	+0.58(+0.87%)
Dec 12, 2016	65.02	66.63	64.73	66.59	392,619	+1.42(+2.17%)
Dec 09, 2016	65.17	67.10	64.43	65.18	446,033	+0.53(+0.82%)
Dec 08, 2016	63.88	64.68	62.54	64.65	402,598	+0.65(+1.01%)
Dec 07, 2016	65.37	65.37	62.13	64.00	526,415	-2.05(-3.10%)
Dec 06, 2016	66.38	66.91	65.25	66.04	479,856	-0.40(-0.60%)
Dec 05, 2016	65.27	67.85	65.01	66.44	480,265	+1.49(+2.30%)
Dec 02, 2016	64.32	65.93	63.72	64.95	310,986	+0.39(+0.61%)
Dec 01, 2016	65.57	65.57	63.64	64.56	588,797	-0.57(-0.87%)
Nov 30, 2016	66.28	66.58	64.65	65.13	432,726	-0.60(-0.91%)
Nov 29, 2016	65.31	66.61	64.58	65.73	389,722	+0.28(+0.43%)
Nov 28, 2016	66.19	66.31	64.70	65.45	521,821	-1.16(-1.74%)
Nov 25, 2016	67.05	67.05	65.50	66.61	231,428	-0.04(-0.06%)
Nov 23, 2016		66.64	66.64	66.64	0	+0.03(+0.04%)
Nov 22, 2016	67.18	67.26	65.76	66.62	432,656	-0.32(-0.48%)
Nov 21, 2016	65.85	67.06	65.49	66.94	398,165	+0.97(+1.48%)
Nov 18, 2016	66.14	66.23	65.13	65.97	346,504	+0.13(+0.20%)
Nov 17, 2016	65.25	66.21	64.54	65.84	443,930	+1.05(+1.63%)
Nov 16, 2016	65.62	66.47	64.66	64.78	522,781	-1.45(-2.19%)
Nov 15, 2016	68.08	68.43	64.57	66.24	695,703	-2.04(-2.99%)
Nov 14, 2016	67.36	69.14	65.75	68.28	668,321	+1.62(+2.43%)
Nov 11, 2016	65.73	66.96	65.09	66.66	885,663	+0.78(+1.18%)
Nov 10, 2016	66.12	67.37	65.22	65.88	860,086	+0.52(+0.79%)
Nov 09, 2016	59.86	65.86	59.66	65.36	1,515,490	+4.93(+8.17%)
Nov 08, 2016	58.05	60.64	57.46	60.42	678,756	+1.84(+3.14%)
Nov 07, 2016	57.88	58.88	56.99	58.58	722,173	+1.57(+2.76%)
Nov 04, 2016	54.90	60.51	54.59	57.01	1,256,452	+0.14(+0.25%)
Nov 03, 2016	59.00	59.08	56.28	56.87	829,379	-1.74(-2.97%)
Nov 02, 2016	59.60	59.99	58.55	58.61	309,306	-1.26(-2.10%)
Nov 01, 2016	59.90	60.16	58.53	59.87	280,377	+0.15(+0.25%)
Oct 31, 2016	59.30	60.42	58.65	59.72	389,416	+0.41(+0.68%)
Oct 28, 2016	57.94	59.98	57.03	59.31	475,759	+1.09(+1.86%)
Oct 27, 2016	59.84	59.84	58.16	58.23	529,632	-1.13(-1.90%)
Oct 26, 2016	58.29	59.99	57.82	59.36	641,547	+1.16(+1.99%)
Oct 25, 2016	58.45	59.22	57.97	58.20	322,778	-0.44(-0.74%)
Oct 24, 2016	58.33	59.41	58.26	58.63	386,784	+0.30(+0.51%)
Oct 21, 2016	59.52	59.76	58.05	58.33	384,139	-1.33(-2.23%)
Oct 20, 2016	58.37	60.33	57.89	59.66	558,861	+0.84(+1.43%)
Oct 19, 2016	59.12	59.44	58.25	58.82	312,189	-0.16(-0.26%)
Oct 18, 2016	59.01	59.85	58.63	58.98	339,081	+0.70(+1.21%)
Oct 17, 2016	57.58	58.89	56.91	58.27	830,485	+0.17(+0.29%)
Oct 14, 2016	60.03	60.06	58.03	58.10	483,405	-1.75(-2.92%)
Oct 13, 2016	59.41	60.26	58.75	59.85	416,552	+0.17(+0.28%)
Oct 12, 2016	61.48	62.06	59.37	59.68	673,317	-1.65(-2.70%)
Oct 11, 2016	62.71	63.41	61.22	61.34	491,184	-2.03(-3.21%)
Oct 10, 2016	61.30	63.62	61.20	63.37	542,121	+2.66(+4.38%)
Oct 07, 2016	61.33	61.91	60.21	60.71	783,243	-0.76(-1.24%)
Oct 06, 2016	62.45	62.94	61.17	61.47	658,768	-1.71(-2.71%)
Oct 05, 2016	63.88	64.40	62.96	63.18	570,815	+0.44(+0.71%)
Oct 04, 2016	63.63	64.23	62.59	62.74	373,524	-0.77(-1.22%)
Oct 03, 2016	63.26	63.67	62.57	63.51	540,087	-0.16(-0.24%)
Sep 30, 2016	64.12	64.12	62.88	63.67	539,951	+0.03(+0.05%)
Sep 29, 2016	63.74	63.94	62.86	63.64	764,688	-0.27(-0.42%)
Sep 28, 2016	62.15	64.15	61.96	63.91	1,314,004	+1.75(+2.81%)
Sep 27, 2016	68.00	68.15	60.65	62.16	4,531,424	-8.39(-11.89%)
Sep 26, 2016	72.15	72.49	70.40	70.55	354,809	-1.68(-2.32%)
Sep 23, 2016	73.43	73.64	72.19	72.23	308,758	-1.48(-2.01%)
Sep 22, 2016	73.14	73.89	72.32	73.71	327,422	+0.75(+1.03%)
Sep 21, 2016	73.47	74.02	71.19	72.96	635,118	-0.11(-0.15%)
Sep 20, 2016	72.55	73.52	72.06	73.08	453,857	+0.96(+1.33%)
Sep 19, 2016	72.69	72.99	71.89	72.11	394,362	+0.04(+0.05%)
Sep 16, 2016	71.83	72.51	71.33	72.08	657,635	+0.29(+0.40%)
Sep 15, 2016	71.99	72.13	70.97	71.79	338,917	-0.20(-0.28%)
Sep 14, 2016	69.93	72.05	69.91	71.99	706,809	+2.41(+3.46%)
Sep 13, 2016	70.32	70.80	68.94	69.58	622,545	-1.37(-1.93%)
Sep 12, 2016	68.94	71.06	68.68	70.95	431,208	+1.82(+2.63%)
Sep 09, 2016	70.36	70.62	68.72	69.13	611,283	-2.14(-3.00%)
Sep 08, 2016	71.05	71.71	69.74	71.27	431,828	-0.01(-0.01%)
Sep 07, 2016	68.65	72.93	68.65	71.28	1,081,531	+3.88(+5.76%)
Sep 06, 2016	66.64	67.97	66.35	67.40	576,648	+1.15(+1.74%)
Sep 02, 2016	66.96	66.24	66.24	66.24	575,316	-0.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services