Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.77	12.77	12.68	12.68	3,901	+0.00(+0.00%)
Aug 30, 2017	12.68	12.68	12.68	12.68	7,065	+0.00(+0.00%)
Aug 28, 2017		12.68	12.68	12.68	0	+0.00(+0.00%)
Aug 25, 2017	12.68	12.68	12.68	12.68	6,000	+0.00(+0.00%)
Aug 24, 2017	12.68	12.68	12.68	12.68	5,851	+0.00(+0.00%)
Aug 21, 2017		12.68	12.68	12.68	7	+0.00(+0.00%)
Aug 18, 2017	12.68	12.73	12.68	12.68	15,610	+0.00(+0.00%)
Aug 16, 2017		12.68	12.68	12.68	0	+0.00(+0.00%)
Aug 15, 2017	12.73	12.73	12.68	12.68	983	-0.02(-0.15%)
Aug 14, 2017	12.68	12.68	12.68	12.70	1,152	+0.01(+0.05%)
Aug 11, 2017	12.72	12.72	12.69	12.69	1,410	+0.01(+0.09%)
Aug 10, 2017	12.68	12.68	12.68	12.68	451	-0.15(-1.19%)
Aug 08, 2017		12.84	12.84	12.84	87	+0.15(+1.21%)
Aug 07, 2017	12.68	12.68	12.68	12.68	281	+0.00(+0.00%)
Aug 04, 2017	12.68	12.68	12.68	12.68	121	-0.03(-0.21%)
Aug 03, 2017	12.68	12.86	12.68	12.71	3,209	+0.00(+0.03%)
Aug 02, 2017	12.68	12.74	12.68	12.71	453	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.