Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.380 1.390 1.340 1.340 17,201 -0.03(-2.19%)
Jul 28, 2017 1.340 1.370 1.340 1.370 903 +0.01(+0.74%)
Jul 27, 2017 1.350 1.360 1.350 1.360 601 +0.00(+0.00%)
Jul 26, 2017 1.360 1.360 1.360 1.360 1,454 +0.06(+4.41%)
Jul 24, 2017 1.302 1.302 1.302 0 +0.02(+1.76%)
Jul 21, 2017 1.380 1.380 1.280 1.280 26,192 -0.09(-6.43%)
Jul 20, 2017 1.304 1.390 1.290 1.368 20,748 +0.09(+6.88%)
Jul 19, 2017 1.251 1.310 1.251 1.280 26,839 +0.00(+0.00%)
Jul 18, 2017 1.270 1.281 1.260 1.280 13,962 +0.02(+1.59%)
Jul 17, 2017 1.220 1.310 1.220 1.260 46,732 -0.04(-3.08%)
Jul 14, 2017 1.279 1.310 1.279 1.300 20,999 +0.01(+0.78%)
Jul 13, 2017 1.240 1.290 1.240 1.290 3,454 -0.01(-0.76%)
Jul 12, 2017 1.300 1.300 1.300 1.300 125 +0.01(+0.77%)
Jul 11, 2017 1.250 1.290 1.250 1.290 6,237 +0.01(+0.70%)
Jul 10, 2017 1.300 1.301 1.281 1.281 539 -0.02(-1.46%)
Jul 07, 2017 1.280 1.300 1.280 1.300 7,441 +0.02(+1.56%)
Jul 06, 2017 1.275 1.280 1.270 1.280 6,797 +0.01(+0.79%)
Jul 05, 2017 1.280 1.280 1.270 1.270 554 +0.02(+1.60%)
Jul 03, 2017 1.250 1.250 1.250 1.250 103 -0.04(-3.08%)
Jun 30, 2017 1.298 1.298 1.260 1.290 52,004 +0.00(+0.07%)
Jun 27, 2017 1.289 1.289 1.289 0 +0.04(+3.10%)
Jun 26, 2017 1.300 1.300 1.250 1.250 2,501 -0.02(-1.61%)
Jun 23, 2017 1.270 1.277 1.270 1.270 802 +0.02(+1.64%)
Jun 22, 2017 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Jun 21, 2017 1.330 1.330 1.210 1.250 14,243 +0.03(+2.46%)
Jun 20, 2017 1.220 1.220 1.220 1.220 300 +0.00(+0.00%)
Jun 19, 2017 1.279 1.279 1.210 1.220 2,818 +0.01(+0.83%)
Jun 16, 2017 1.270 1.270 1.210 1.210 330 +0.00(+0.00%)
Jun 15, 2017 1.210 1.210 1.210 1.210 115 -0.02(-1.63%)
Jun 14, 2017 1.219 1.230 1.219 1.230 2,200 +0.01(+0.66%)
Jun 13, 2017 1.240 1.270 1.222 1.222 19,783 -0.03(-2.25%)
Jun 12, 2017 1.269 1.280 1.250 1.250 44,966 +0.00(+0.00%)
Jun 09, 2017 1.260 1.320 1.210 1.250 33,334 -0.01(-0.79%)
Jun 08, 2017 1.190 1.300 1.190 1.260 60,048 +0.01(+1.03%)
Jun 07, 2017 1.240 1.340 1.220 1.247 34,517 -0.03(-2.57%)
Jun 06, 2017 1.330 1.354 1.200 1.280 113,154 +0.03(+2.40%)
Jun 05, 2017 1.220 1.260 1.190 1.250 32,671 +0.00(+0.00%)
Jun 02, 2017 1.290 1.290 1.232 1.250 1,292 +0.04(+3.31%)
Jun 01, 2017 1.260 1.260 1.201 1.210 8,154 +0.01(+0.83%)
May 31, 2017 1.240 1.240 1.190 1.200 2,927 +0.00(+0.00%)
May 30, 2017 1.230 1.230 1.200 1.200 200 +0.02(+1.69%)
May 26, 2017 1.290 1.290 1.180 1.180 54,711 -0.04(-3.28%)
May 25, 2017 1.250 1.250 1.110 1.220 49,764 +0.00(+0.00%)
May 24, 2017 1.280 1.280 1.220 1.220 7,644 +0.00(+0.00%)
May 23, 2017 1.300 1.300 1.220 1.220 2,415 +0.00(+0.00%)
May 22, 2017 1.220 1.230 1.220 1.220 679 -0.01(-0.58%)
May 19, 2017 1.227 1.227 1.227 1.227 1,210 -0.04(-3.38%)
May 18, 2017 1.220 1.308 1.220 1.270 9,136 +0.05(+4.10%)
May 17, 2017 1.249 1.250 1.220 1.220 7,490 -0.02(-1.61%)
May 16, 2017 1.270 1.290 1.220 1.240 103,123 -0.03(-2.66%)
May 15, 2017 1.300 1.300 1.272 1.274 1,681 -0.01(-0.48%)
May 10, 2017 1.280 1.280 1.280 0 -0.04(-3.03%)
May 09, 2017 1.310 1.320 1.280 1.320 13,178 +0.03(+2.33%)
May 08, 2017 1.290 1.320 1.270 1.290 17,549 +0.01(+0.78%)
May 05, 2017 1.281 1.281 1.280 1.280 400 -0.03(-2.29%)
May 04, 2017 1.310 1.310 1.310 1.310 309 +0.03(+2.63%)
May 03, 2017 1.250 1.320 1.250 1.276 1,125 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.