Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.96	65.56	63.09	63.18	785,899	-1.78(-2.74%)
Jul 28, 2017	65.78	66.00	64.70	64.96	370,967	-1.00(-1.51%)
Jul 27, 2017	69.38	69.38	65.17	65.95	530,678	-1.86(-2.75%)
Jul 26, 2017	69.38	69.38	67.34	67.82	330,764	-1.34(-1.94%)
Jul 25, 2017	68.82	69.60	68.40	69.16	281,490	+0.56(+0.82%)
Jul 24, 2017	68.08	68.64	67.69	68.60	210,835	+0.48(+0.70%)
Jul 21, 2017	69.90	69.90	68.08	68.12	249,453	-1.60(-2.30%)
Jul 20, 2017	70.72	70.98	69.51	69.73	693,799	-0.78(-1.11%)
Jul 19, 2017	67.52	70.94	67.21	70.51	638,986	+3.43(+5.11%)
Jul 18, 2017	65.65	67.08	65.22	67.08	428,028	+1.30(+1.98%)
Jul 17, 2017	65.65	66.06	65.17	65.78	313,734	+0.00(+0.00%)
Jul 14, 2017	65.74	66.13	65.52	65.78	198,222	+0.00(+0.00%)
Jul 13, 2017	66.82	67.08	65.26	65.78	400,336	-1.00(-1.49%)
Jul 12, 2017	67.26	67.65	66.39	66.78	216,072	+0.04(+0.07%)
Jul 11, 2017	67.08	67.52	66.00	66.74	303,597	-0.35(-0.52%)
Jul 10, 2017	66.74	67.65	66.65	67.08	272,705	-0.09(-0.13%)
Jul 07, 2017	66.18	67.26	66.13	67.17	254,214	+1.30(+1.97%)
Jul 06, 2017	66.48	66.62	65.48	65.87	553,068	-1.25(-1.87%)
Jul 05, 2017	66.87	67.73	66.82	67.13	362,654	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.