Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.196	9.235	9.041	9.041	1,514,323	-0.16(-1.69%)
Jul 28, 2017	9.157	9.274	9.080	9.196	445,101	+0.04(+0.42%)
Jul 27, 2017	9.313	9.390	9.157	9.157	488,861	-0.16(-1.67%)
Jul 26, 2017	9.351	9.468	9.274	9.313	667,909	+0.00(+0.00%)
Jul 25, 2017	9.196	9.468	9.196	9.313	948,801	+0.12(+1.27%)
Jul 24, 2017	9.235	9.235	9.157	9.196	826,262	-0.04(-0.42%)
Jul 21, 2017	9.429	9.429	9.196	9.235	553,984	-0.12(-1.24%)
Jul 20, 2017	9.313	9.390	9.274	9.351	818,282	+0.04(+0.42%)
Jul 19, 2017	9.313	9.429	9.285	9.313	427,516	+0.04(+0.42%)
Jul 18, 2017	9.235	9.351	9.157	9.274	404,706	-0.04(-0.42%)
Jul 17, 2017	9.196	9.390	9.196	9.313	456,993	+0.16(+1.69%)
Jul 14, 2017	9.235	9.297	9.157	9.157	403,519	-0.16(-1.67%)
Jul 13, 2017	9.235	9.313	9.157	9.313	448,189	+0.08(+0.84%)
Jul 12, 2017	9.274	9.390	9.157	9.235	914,441	+0.04(+0.42%)
Jul 11, 2017	9.235	9.332	9.119	9.196	581,015	-0.04(-0.42%)
Jul 10, 2017	9.274	9.293	9.119	9.235	693,164	-0.08(-0.83%)
Jul 07, 2017	9.041	9.371	8.963	9.313	629,227	+0.27(+3.00%)
Jul 06, 2017	9.002	9.119	8.925	9.041	757,213	-0.04(-0.43%)
Jul 05, 2017	9.002	9.080	8.944	9.080	541,617	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.