Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 53.27 54.19 53.07 53.67 455,804 +0.46(+0.86%)
Jun 29, 2017 54.60 54.90 52.82 53.21 403,240 -1.36(-2.49%)
Jun 28, 2017 54.81 55.16 54.45 54.57 500,467 +0.22(+0.40%)
Jun 27, 2017 55.32 55.54 54.25 54.35 341,094 -1.07(-1.93%)
Jun 26, 2017 55.36 56.01 54.93 55.42 698,631 +0.43(+0.78%)
Jun 23, 2017 53.80 56.21 53.80 54.99 2,226,571 +1.58(+2.96%)
Jun 22, 2017 52.94 53.89 52.70 53.41 427,767 +0.53(+1.00%)
Jun 21, 2017 52.84 53.34 52.62 52.88 365,562 +0.35(+0.67%)
Jun 20, 2017 53.39 53.64 52.39 52.53 338,470 -1.12(-2.09%)
Jun 19, 2017 52.39 53.93 51.99 53.65 828,650 +1.81(+3.49%)
Jun 16, 2017 50.61 51.93 50.49 51.84 533,410 +0.92(+1.81%)
Jun 15, 2017 50.69 50.97 50.02 50.92 355,879 -0.55(-1.07%)
Jun 14, 2017 52.02 52.30 51.21 51.47 278,024 -0.66(-1.27%)
Jun 13, 2017 52.04 52.33 51.51 52.13 515,752 +0.23(+0.44%)
Jun 12, 2017 51.76 52.00 51.03 51.90 455,603 +0.01(+0.02%)
Jun 09, 2017 52.18 52.66 51.43 51.89 365,363 -0.48(-0.92%)
Jun 08, 2017 52.42 52.92 51.72 52.37 403,626 +0.00(+0.00%)
Jun 07, 2017 52.91 52.91 51.89 52.37 530,183 -0.49(-0.93%)
Jun 06, 2017 52.52 52.93 51.70 52.86 647,339 -0.15(-0.28%)
Jun 05, 2017 53.85 54.01 52.90 53.01 497,701 -0.84(-1.56%)
Jun 02, 2017 54.60 55.21 53.82 53.85 545,724 -0.73(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.