Indicators

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		23.52	23.52	23.52	0	+0.01(+0.03%)
May 26, 2017				23.51	152	-0.02(-0.09%)
May 25, 2017	23.56	23.56	23.54	23.54	616	+0.07(+0.28%)
May 23, 2017		23.47	23.47	23.47	0	+0.04(+0.16%)
May 22, 2017	23.43	23.43	23.43	23.43	852	-0.15(-0.62%)
May 05, 2017		23.58	23.58	23.58	0	+0.17(+0.73%)
May 04, 2017	23.49	23.49	23.41	23.41	559	-0.04(-0.15%)
May 02, 2017				23.44	29	+0.00(+0.01%)
Apr 25, 2017		23.44	23.44	23.44	0	+0.41(+1.80%)
Apr 20, 2017		23.03	23.03	23.03	0	+0.11(+0.46%)
Apr 12, 2017		22.92	22.92	22.92	0	-0.04(-0.18%)
Apr 11, 2017	22.96	22.96	22.96	22.96	231	+0.11(+0.46%)
Apr 06, 2017				22.86	4	-0.18(-0.77%)
Apr 05, 2017	23.04	23.04	23.04	23.04	189	-0.02(-0.10%)
Mar 30, 2017				23.06	1	+0.17(+0.74%)
Mar 28, 2017		22.89	22.89	22.89	0	+0.05(+0.21%)
Mar 20, 2017				22.84	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.