Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0482 +0.0022 (+4.78%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0038 0.0038 0.0038 0.0038 30,799 -0.00(-5.00%)
Apr 17, 2017 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Apr 07, 2017 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Apr 06, 2017 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-31.43%)
Apr 05, 2017 0.0030 0.0035 0.0022 0.0035 55,000 +0.00(+0.00%)
Mar 31, 2017 0.0035 0.0035 0.0035 0 +0.00(+118.75%)
Mar 23, 2017 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Mar 10, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 27, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Feb 08, 2017 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Feb 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.