Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 20, 2017 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Apr 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 31, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 30, 2017 0.0007 0.0007 0.0007 0.0007 115 -0.00(-12.50%)
Mar 15, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 13, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 10, 2017 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Feb 09, 2017 0.0008 0.0008 0.0008 0.0008 800 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.