Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.48 12.84 12.04 12.08 5,161,618 -0.18(-1.47%)
Apr 27, 2017 12.57 12.83 12.01 12.26 6,666,624 -0.51(-3.99%)
Apr 26, 2017 13.35 13.78 12.58 12.77 7,417,309 -0.70(-5.20%)
Apr 25, 2017 13.02 13.56 12.90 13.47 5,841,305 +0.47(+3.62%)
Apr 24, 2017 12.88 13.09 12.77 13.00 3,747,599 +0.19(+1.48%)
Apr 21, 2017 12.57 13.08 12.51 12.81 6,146,804 +0.16(+1.26%)
Apr 20, 2017 12.80 12.84 12.48 12.65 3,650,084 -0.07(-0.55%)
Apr 19, 2017 13.51 13.58 12.70 12.72 3,868,627 -0.77(-5.71%)
Apr 18, 2017 13.54 13.80 13.29 13.49 3,496,050 -0.15(-1.10%)
Apr 17, 2017 13.61 13.77 13.42 13.64 2,297,172 +0.01(+0.07%)
Apr 13, 2017 14.16 14.25 13.56 13.63 4,111,736 -0.60(-4.22%)
Apr 12, 2017 14.68 14.77 14.15 14.23 3,498,265 -0.47(-3.20%)
Apr 11, 2017 14.90 14.98 14.45 14.70 3,156,964 -0.20(-1.34%)
Apr 10, 2017 14.74 15.25 14.71 14.90 4,232,903 +0.37(+2.55%)
Apr 07, 2017 14.63 14.88 14.48 14.53 3,658,510 -0.05(-0.34%)
Apr 06, 2017 14.74 14.75 14.33 14.58 4,330,081 +0.23(+1.60%)
Apr 05, 2017 14.49 15.03 14.27 14.35 4,821,613 +0.10(+0.70%)
Apr 04, 2017 14.40 14.57 14.24 14.25 4,359,128 -0.12(-0.84%)
Apr 03, 2017 14.09 14.57 14.09 14.37 5,148,335 +0.11(+0.77%)
Mar 31, 2017 13.70 14.48 13.69 14.26 3,748,830 +0.47(+3.41%)
Mar 30, 2017 13.89 13.89 13.64 13.79 3,063,932 -0.07(-0.51%)
Mar 29, 2017 13.08 13.88 13.02 13.86 5,656,058 +0.79(+6.04%)
Mar 28, 2017 13.17 13.30 12.99 13.07 6,974,812 -0.02(-0.15%)
Mar 27, 2017 13.00 13.17 12.79 13.09 4,961,094 -0.35(-2.60%)
Mar 24, 2017 13.81 13.92 13.42 13.44 3,485,085 -0.34(-2.47%)
Mar 23, 2017 13.17 14.04 13.17 13.78 5,100,491 +0.24(+1.77%)
Mar 22, 2017 13.54 13.64 13.18 13.54 4,776,788 -0.11(-0.81%)
Mar 21, 2017 13.84 13.95 13.53 13.65 4,351,685 -0.14(-1.02%)
Mar 20, 2017 13.25 13.87 13.10 13.79 4,280,632 +0.39(+2.91%)
Mar 17, 2017 13.59 13.67 13.26 13.40 4,571,871 -0.16(-1.18%)
Mar 16, 2017 14.02 14.36 13.52 13.56 3,314,552 -0.62(-4.37%)
Mar 15, 2017 13.79 14.26 13.60 14.18 5,472,002 +0.67(+4.96%)
Mar 14, 2017 13.84 13.84 13.06 13.51 5,134,466 -0.68(-4.79%)
Mar 13, 2017 14.37 14.43 14.03 14.19 3,646,993 -0.21(-1.46%)
Mar 10, 2017 14.40 14.47 13.98 14.40 3,975,866 +0.15(+1.05%)
Mar 09, 2017 14.34 14.73 13.89 14.25 5,834,475 -0.39(-2.66%)
Mar 08, 2017 15.46 15.69 14.51 14.64 5,728,342 -1.08(-6.87%)
Mar 07, 2017 16.61 16.67 15.54 15.72 5,447,993 -0.83(-5.02%)
Mar 06, 2017 16.38 16.57 16.28 16.55 2,798,876 +0.13(+0.79%)
Mar 03, 2017 16.52 16.88 16.34 16.42 3,642,493 -0.10(-0.61%)
Mar 02, 2017 16.71 17.13 16.47 16.52 2,386,873 -0.64(-3.73%)
Mar 01, 2017 16.86 17.35 16.84 17.16 2,639,292 +0.66(+4.00%)
Feb 28, 2017 16.42 16.79 16.29 16.50 3,906,183 -0.27(-1.61%)
Feb 27, 2017 16.38 16.94 16.13 16.77 5,068,961 +0.34(+2.07%)
Feb 24, 2017 16.23 16.72 16.06 16.43 3,751,719 -0.04(-0.24%)
Feb 23, 2017 16.83 16.84 16.25 16.47 5,133,568 +0.05(+0.30%)
Feb 22, 2017 17.50 17.60 15.93 16.42 6,824,681 -0.20(-1.20%)
Feb 21, 2017 16.65 16.68 16.20 16.62 6,566,851 +0.20(+1.22%)
Feb 17, 2017 16.42 16.42 16.42 0 -0.69(-4.03%)
Feb 16, 2017 17.82 17.89 17.07 17.11 2,702,689 -0.68(-3.82%)
Feb 15, 2017 18.11 18.28 17.73 17.79 2,416,197 -0.53(-2.89%)
Feb 14, 2017 18.34 18.43 17.94 18.32 3,523,795 +0.13(+0.71%)
Feb 13, 2017 18.20 18.47 17.90 18.19 1,601,107 -0.07(-0.38%)
Feb 10, 2017 18.15 18.58 18.15 18.26 1,616,375 +0.42(+2.35%)
Feb 09, 2017 17.55 17.91 17.41 17.84 1,897,061 +0.53(+3.06%)
Feb 08, 2017 17.40 17.63 16.90 17.31 2,664,475 -0.25(-1.42%)
Feb 07, 2017 17.54 17.75 17.08 17.56 2,524,456 -0.13(-0.73%)
Feb 06, 2017 18.59 18.81 17.49 17.69 2,293,043 -0.78(-4.22%)
Feb 03, 2017 17.71 18.54 17.60 18.47 2,219,895 +0.82(+4.65%)
Feb 02, 2017 18.00 18.16 17.60 17.65 2,193,679 -0.25(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.