Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 11.00 11.00 11.00 19 +0.02(+0.18%)
Apr 26, 2017 10.89 11.00 10.89 10.98 990 +0.47(+4.52%)
Apr 25, 2017 10.95 10.99 10.51 10.51 3,744 -0.42(-3.89%)
Apr 24, 2017 11.02 11.02 10.92 10.93 1,096 +0.40(+3.79%)
Apr 21, 2017 10.53 10.53 10.53 10.53 302 -0.33(-3.03%)
Apr 20, 2017 11.00 11.00 10.86 10.86 1,537 +0.15(+1.42%)
Apr 19, 2017 10.65 10.77 10.65 10.71 4,307 +0.53(+5.19%)
Apr 18, 2017 10.32 10.32 10.12 10.18 4,703 +0.13(+1.29%)
Apr 17, 2017 10.42 10.42 9.860 10.05 5,314 -0.07(-0.69%)
Apr 13, 2017 10.07 10.12 10.07 10.12 249 +0.10(+1.00%)
Apr 12, 2017 9.980 10.20 9.980 10.02 631 +0.01(+0.12%)
Apr 10, 2017 10.01 10.01 10.01 111 -0.74(-6.90%)
Apr 07, 2017 10.75 10.75 10.75 10.75 100 +0.46(+4.47%)
Apr 05, 2017 10.29 10.29 10.29 419 +0.16(+1.56%)
Apr 04, 2017 10.13 10.13 10.13 10.13 162 -0.10(-0.96%)
Apr 03, 2017 10.99 10.99 10.22 10.23 1,578 +0.04(+0.42%)
Mar 31, 2017 10.19 10.19 10.19 10.19 272 -0.04(-0.42%)
Mar 30, 2017 10.45 10.45 9.850 10.23 11,320 +0.00(+0.00%)
Mar 29, 2017 10.35 10.36 10.03 10.23 1,306 -0.05(-0.49%)
Mar 28, 2017 10.42 10.43 10.05 10.28 1,425 -0.21(-2.00%)
Mar 21, 2017 10.49 10.49 10.49 113 +0.00(+0.01%)
Mar 20, 2017 10.77 10.77 10.49 10.49 593 -0.09(-0.86%)
Mar 17, 2017 10.58 10.58 10.58 10.58 175 +0.50(+4.96%)
Mar 16, 2017 10.68 10.68 10.05 10.08 994 -0.65(-6.06%)
Mar 15, 2017 10.77 10.81 10.41 10.73 2,532 -0.18(-1.65%)
Mar 10, 2017 10.91 10.91 10.91 1 +0.09(+0.83%)
Mar 09, 2017 10.80 10.82 10.80 10.82 1,351 -0.28(-2.52%)
Mar 08, 2017 11.10 11.10 11.10 11.10 212 +0.10(+0.91%)
Mar 06, 2017 11.00 11.00 11.00 179 -0.12(-1.06%)
Mar 02, 2017 11.12 11.12 11.12 4 -0.14(-1.26%)
Mar 01, 2017 11.15 11.26 10.99 11.26 2,383 +0.32(+2.93%)
Feb 28, 2017 10.80 10.94 10.76 10.94 5,083 +0.22(+2.05%)
Feb 27, 2017 10.66 10.75 10.66 10.72 625 -0.05(-0.46%)
Feb 24, 2017 10.81 10.81 10.77 10.77 1,181 +0.16(+1.51%)
Feb 23, 2017 10.40 10.61 10.40 10.61 482 -0.64(-5.69%)
Feb 22, 2017 11.25 11.26 11.25 11.25 5,069 -0.01(-0.09%)
Feb 17, 2017 11.26 11.26 11.26 85 -0.16(-1.44%)
Feb 16, 2017 11.10 12.89 11.10 11.43 4,993 +0.37(+3.30%)
Feb 15, 2017 11.00 11.06 11.00 11.06 5,404 +0.05(+0.45%)
Feb 14, 2017 11.03 11.03 11.00 11.01 1,234 -0.04(-0.41%)
Feb 13, 2017 10.69 11.08 10.69 11.05 3,809 +0.89(+8.80%)
Feb 10, 2017 10.16 10.16 10.16 10.16 346 -0.08(-0.77%)
Feb 09, 2017 9.780 10.40 9.780 10.24 3,288 +0.01(+0.10%)
Feb 08, 2017 10.23 10.23 10.23 10.23 266 +0.10(+0.99%)
Feb 07, 2017 10.13 10.22 10.13 10.13 1,362 -0.12(-1.17%)
Feb 06, 2017 10.10 10.26 9.750 10.25 23,817 +0.12(+1.18%)
Feb 03, 2017 10.00 10.13 10.00 10.13 763 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.