Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.195 1.200 1.195 1.200 2,000 -0.01(-0.83%)
Apr 27, 2017 1.500 1.500 1.210 1.210 700 -0.29(-19.33%)
Apr 26, 2017 1.500 1.500 1.480 1.500 3,600 +0.10(+7.14%)
Apr 25, 2017 1.685 1.685 1.400 1.400 200 -0.31(-18.20%)
Apr 24, 2017 1.712 1.712 1.712 1.712 100 -0.08(-4.39%)
Apr 20, 2017 1.790 1.790 1.790 0 -0.01(-0.56%)
Apr 18, 2017 1.800 1.800 1.800 0 -0.10(-5.26%)
Apr 13, 2017 1.900 1.900 1.900 0 -0.10(-5.00%)
Apr 11, 2017 2.000 2.000 2.000 0 -0.35(-14.89%)
Apr 07, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 04, 2017 2.350 2.350 2.350 45 +0.40(+20.51%)
Apr 03, 2017 1.500 1.950 1.500 1.950 200 +0.45(+30.00%)
Mar 21, 2017 1.500 1.500 1.500 30 +0.01(+1.01%)
Mar 07, 2017 1.485 1.485 1.485 0 +0.00(+0.00%)
Mar 06, 2017 1.500 1.500 1.485 1.485 200 -0.11(-7.19%)
Mar 02, 2017 1.600 1.600 1.600 0 +0.10(+6.67%)
Feb 27, 2017 1.500 1.500 1.500 0 +0.19(+14.50%)
Feb 10, 2017 1.310 1.310 1.310 0 +0.49(+59.76%)
Feb 08, 2017 0.8200 0.8200 0.8200 0 -0.18(-18.00%)
Feb 07, 2017 1.000 1.000 1.000 1.000 100 +0.22(+28.21%)
Feb 06, 2017 0.8900 0.8900 0.7800 0.7800 1,000 -0.20(-20.25%)
Feb 03, 2017 1.050 1.050 0.7800 0.9780 1,100 -0.07(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.