Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		8.200	8.200	8.200	0	+0.04(+0.49%)
Apr 24, 2017	8.160	8.160	8.160	8.160	895	+0.27(+3.42%)
Apr 19, 2017		7.890	7.890	7.890	0	+0.13(+1.68%)
Apr 18, 2017	7.760	7.760	7.760	7.760	4,572	+0.31(+4.16%)
Mar 30, 2017		7.450	7.450	7.450	0	-0.05(-0.67%)
Mar 29, 2017	7.500	7.500	7.500	7.500	800	+0.00(+0.00%)
Mar 20, 2017		7.500	7.500	7.500	0	+0.00(+0.00%)
Mar 13, 2017		7.500	7.500	7.500	0	+0.25(+3.45%)
Mar 08, 2017		7.250	7.250	7.250	0	-0.14(-1.89%)
Mar 07, 2017	7.390	7.390	7.390	7.390	600	-0.01(-0.14%)
Mar 06, 2017	7.400	7.400	7.400	7.400	200	+0.00(+0.00%)
Mar 03, 2017	7.250	7.400	7.250	7.400	1,850	-0.05(-0.67%)
Mar 01, 2017		7.450	7.450	7.450	0	+0.26(+3.62%)
Feb 27, 2017		7.190	7.190	7.190	0	+0.30(+4.35%)
Feb 21, 2017		6.890	6.890	6.890	0	-0.31(-4.31%)
Feb 17, 2017		7.200	7.200	7.200	0	-0.15(-2.04%)
Feb 15, 2017		7.350	7.350	7.350	0	+0.11(+1.52%)
Feb 14, 2017	7.240	7.240	7.240	7.240	561	-0.01(-0.14%)
Feb 13, 2017	7.250	7.250	7.250	7.250	561	+0.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.