Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.30	118.30	116.14	116.55	229,009	-1.67(-1.41%)
Apr 27, 2017	118.83	118.83	118.05	118.22	138,903	-0.27(-0.23%)
Apr 26, 2017	118.56	119.13	117.67	118.48	198,151	+0.19(+0.16%)
Apr 25, 2017	117.31	118.88	116.81	118.30	306,672	+1.08(+0.92%)
Apr 24, 2017	116.09	117.28	115.63	117.21	478,300	+1.62(+1.40%)
Apr 21, 2017	115.73	115.89	114.55	115.60	230,157	-0.07(-0.06%)
Apr 20, 2017	114.61	115.77	113.65	115.66	223,705	+1.63(+1.43%)
Apr 19, 2017	114.23	114.77	113.55	114.03	217,644	+0.32(+0.28%)
Apr 18, 2017	114.22	114.69	113.55	113.71	215,243	-0.36(-0.32%)
Apr 17, 2017	113.81	114.38	113.05	114.08	221,897	+0.66(+0.58%)
Apr 13, 2017	113.88	113.94	112.62	113.41	218,186	-0.07(-0.06%)
Apr 12, 2017	114.64	114.64	113.14	113.49	264,515	-0.76(-0.66%)
Apr 11, 2017	114.41	114.60	113.08	114.24	517,890	-0.11(-0.10%)
Apr 10, 2017	115.36	115.89	114.22	114.35	355,988	-0.84(-0.73%)
Apr 07, 2017	114.55	115.46	114.34	115.19	287,311	+0.37(+0.32%)
Apr 06, 2017	114.18	115.02	113.79	114.82	244,970	+0.83(+0.73%)
Apr 05, 2017	115.08	115.49	113.86	113.99	338,900	-0.38(-0.33%)
Apr 04, 2017	115.01	115.01	113.75	114.37	401,797	-0.58(-0.50%)
Apr 03, 2017	115.34	115.56	113.31	114.94	563,747	-0.08(-0.07%)
Mar 31, 2017	115.32	115.78	114.19	115.02	625,461	-0.23(-0.20%)
Mar 30, 2017	113.95	115.41	113.86	115.25	216,796	+1.41(+1.24%)
Mar 29, 2017	112.32	114.03	112.32	113.84	259,658	+0.77(+0.68%)
Mar 28, 2017	113.82	114.11	112.53	113.07	465,111	-0.42(-0.37%)
Mar 27, 2017	112.39	113.95	112.14	113.49	319,474	+0.46(+0.41%)
Mar 24, 2017	113.12	113.85	112.14	113.03	256,193	+0.23(+0.21%)
Mar 23, 2017	113.42	113.80	112.66	112.80	320,168	-0.51(-0.45%)
Mar 22, 2017	113.96	114.56	112.50	113.31	431,892	-0.67(-0.58%)
Mar 21, 2017	115.42	115.98	113.92	113.98	560,597	-2.12(-1.83%)
Mar 20, 2017	117.56	117.98	115.57	116.10	329,150	-1.58(-1.34%)
Mar 17, 2017	117.59	118.28	117.21	117.68	933,851	+0.58(+0.49%)
Mar 16, 2017	117.00	117.98	116.46	117.10	393,379	+0.14(+0.12%)
Mar 15, 2017	115.36	117.34	115.20	116.96	322,320	+1.78(+1.55%)
Mar 14, 2017	114.73	115.39	114.14	115.18	272,260	+0.43(+0.38%)
Mar 13, 2017	115.99	115.99	114.37	114.74	485,753	-1.58(-1.36%)
Mar 10, 2017	115.53	116.53	115.26	116.32	367,543	+1.24(+1.08%)
Mar 09, 2017	114.34	115.13	113.98	115.08	346,757	+0.95(+0.83%)
Mar 08, 2017	114.97	115.42	114.03	114.14	274,856	-0.52(-0.45%)
Mar 07, 2017	115.93	116.04	114.54	114.66	298,500	-1.36(-1.17%)
Mar 06, 2017	116.40	116.54	115.41	116.01	559,334	-1.14(-0.97%)
Mar 03, 2017	118.58	118.94	115.57	117.16	530,104	-1.83(-1.54%)
Mar 02, 2017	117.71	119.29	117.49	118.99	476,162	+1.23(+1.05%)
Mar 01, 2017	117.19	118.03	116.57	117.75	351,787	+1.47(+1.27%)
Feb 28, 2017	116.54	116.95	115.86	116.28	249,690	-0.35(-0.30%)
Feb 27, 2017	116.97	117.41	116.15	116.63	366,217	-0.13(-0.11%)
Feb 24, 2017	115.78	116.91	115.31	116.76	402,282	+1.09(+0.94%)
Feb 23, 2017	115.75	117.01	115.41	115.67	609,193	+0.10(+0.09%)
Feb 22, 2017		116.26	114.99	115.57	781,865	-0.27(-0.24%)
Feb 21, 2017	118.64	121.26	115.57	115.84	1,278,704	-6.00(-4.93%)
Feb 17, 2017		121.84	121.84	121.84	0	+0.82(+0.68%)
Feb 16, 2017	120.31	121.52	119.55	121.02	443,768	+0.93(+0.78%)
Feb 15, 2017	120.18	120.79	119.60	120.09	589,137	+0.55(+0.46%)
Feb 14, 2017	118.50	119.71	118.18	119.54	271,917	+0.54(+0.45%)
Feb 13, 2017	119.13	119.43	118.27	119.00	338,184	+0.33(+0.27%)
Feb 10, 2017	118.25	119.06	117.97	118.67	289,547	+0.87(+0.74%)
Feb 09, 2017	115.33	118.09	115.20	117.80	574,137	+2.33(+2.02%)
Feb 08, 2017	114.12	115.57	113.85	115.47	250,558	+1.58(+1.38%)
Feb 07, 2017	114.80	115.34	113.43	113.89	280,949	+0.17(+0.15%)
Feb 06, 2017	115.17	115.60	113.59	113.72	325,797	-0.76(-0.66%)
Feb 03, 2017	113.43	114.64	112.60	114.48	331,952	+1.29(+1.14%)
Feb 02, 2017	113.52	114.11	112.77	113.19	268,718	-0.11(-0.10%)
Feb 01, 2017	114.84	114.92	112.87	113.30	348,514	-0.87(-0.76%)
Jan 31, 2017	115.01	115.90	113.66	114.17	316,128	-1.19(-1.03%)
Jan 30, 2017	114.15	115.54	113.87	115.36	260,524	+0.77(+0.67%)
Jan 27, 2017	115.57	116.07	113.60	114.59	368,500	-0.69(-0.60%)
Jan 26, 2017	114.63	116.66	114.63	115.28	591,776	+0.82(+0.71%)
Jan 25, 2017	114.84	115.08	113.64	114.47	418,613	-0.12(-0.10%)
Jan 24, 2017	113.88	114.99	113.57	114.58	349,858	+0.73(+0.64%)
Jan 23, 2017	114.05	115.16	112.73	113.85	526,732	-0.19(-0.16%)
Jan 20, 2017	113.40	114.27	113.21	114.04	349,234	+0.82(+0.72%)
Jan 19, 2017	114.61	115.05	112.80	113.23	295,223	-1.44(-1.25%)
Jan 18, 2017	113.18	114.96	112.86	114.66	388,489	+1.69(+1.50%)
Jan 17, 2017	113.97	115.45	112.75	112.97	554,205	-1.00(-0.88%)
Jan 13, 2017		113.98	113.98	113.98	0	-0.59(-0.52%)
Jan 12, 2017	113.40	114.58	113.40	114.57	401,223	+1.00(+0.88%)
Jan 11, 2017	114.39	114.92	113.44	113.56	366,152	-0.49(-0.43%)
Jan 10, 2017	113.93	114.36	113.19	114.06	580,565	+0.95(+0.84%)
Jan 09, 2017	114.73	115.27	112.87	113.11	630,603	-1.21(-1.06%)
Jan 06, 2017	116.11	116.39	113.93	114.32	925,182	-1.77(-1.53%)
Jan 05, 2017	116.90	117.27	115.51	116.09	557,148	-1.06(-0.91%)
Jan 04, 2017	116.96	118.67	116.16	117.15	827,471	+0.16(+0.14%)
Jan 03, 2017	119.76	120.99	116.56	116.99	631,172	-2.75(-2.29%)
Dec 30, 2016		119.73	119.73	119.73	0	-0.98(-0.81%)
Dec 29, 2016	121.18	121.50	120.25	120.72	263,078	-0.29(-0.24%)
Dec 28, 2016	121.97	123.19	119.98	121.01	320,039	-0.88(-0.72%)
Dec 27, 2016	122.48	123.36	121.80	121.89	223,475	+0.01(+0.01%)
Dec 23, 2016		121.88	121.88	121.88	0	-0.16(-0.14%)
Dec 22, 2016	123.23	123.61	121.78	122.04	340,121	-1.08(-0.87%)
Dec 21, 2016	124.27	124.27	123.12	123.12	252,227	-1.15(-0.92%)
Dec 20, 2016	124.03	125.52	123.46	124.27	363,275	+0.35(+0.28%)
Dec 19, 2016	122.98	124.81	122.84	123.92	579,422	+1.24(+1.01%)
Dec 16, 2016	122.22	123.39	121.23	122.67	689,671	+0.39(+0.32%)
Dec 15, 2016	122.27	123.56	121.54	122.28	450,553	+0.56(+0.46%)
Dec 14, 2016	122.86	123.93	121.61	121.72	693,470	-1.32(-1.07%)
Dec 13, 2016	122.31	123.13	121.60	123.04	472,498	+0.46(+0.37%)
Dec 12, 2016	123.02	123.10	121.26	122.58	462,176	-0.21(-0.17%)
Dec 09, 2016	121.89	122.86	121.19	122.79	324,881	+1.08(+0.89%)
Dec 08, 2016	119.67	122.02	118.42	121.71	459,328	+1.67(+1.39%)
Dec 07, 2016	119.75	120.39	118.78	120.04	546,136	+0.93(+0.78%)
Dec 06, 2016	119.75	120.89	118.78	119.11	423,136	-1.20(-0.99%)
Dec 05, 2016	119.51	120.43	118.87	120.31	335,229	+1.28(+1.07%)
Dec 02, 2016	119.41	120.04	118.32	119.03	332,825	-1.01(-0.84%)
Dec 01, 2016	117.58	120.07	117.30	120.04	510,478	+3.35(+2.87%)
Nov 30, 2016	116.72	117.05	115.21	116.69	417,795	-0.45(-0.39%)
Nov 29, 2016	115.96	117.66	115.81	117.15	359,078	+1.28(+1.11%)
Nov 28, 2016	116.64	117.20	114.74	115.86	468,874	-1.97(-1.67%)
Nov 25, 2016	118.69	119.01	117.68	117.83	258,056	-0.94(-0.79%)
Nov 23, 2016		118.78	118.78	118.78	0	+1.89(+1.61%)
Nov 22, 2016	116.34	117.86	114.39	116.89	1,254,865	+6.35(+5.74%)
Nov 21, 2016	111.43	111.78	108.90	110.54	775,075	-0.80(-0.71%)
Nov 18, 2016	111.27	111.60	110.30	111.34	440,885	+0.20(+0.18%)
Nov 17, 2016	111.08	111.23	109.70	111.14	346,641	-0.04(-0.03%)
Nov 16, 2016	110.76	111.82	109.94	111.17	307,623	+0.42(+0.38%)
Nov 15, 2016	110.13	110.88	108.52	110.76	385,039	+0.85(+0.77%)
Nov 14, 2016	106.65	110.77	106.65	109.91	729,644	+3.85(+3.63%)
Nov 11, 2016	105.08	106.18	104.66	106.06	413,055	+1.36(+1.29%)
Nov 10, 2016	103.06	106.12	103.06	104.71	868,715	+2.37(+2.31%)
Nov 09, 2016	95.85	102.92	95.85	102.34	688,088	+5.18(+5.34%)
Nov 08, 2016	95.66	97.34	94.67	97.16	287,700	+1.86(+1.96%)
Nov 07, 2016	95.81	95.81	94.62	95.29	440,295	+0.66(+0.70%)
Nov 04, 2016	96.60	97.22	94.47	94.63	347,599	-1.48(-1.54%)
Nov 03, 2016	97.34	97.72	95.79	96.11	318,250	-1.14(-1.17%)
Nov 02, 2016	96.79	97.84	96.10	97.25	269,172	+0.57(+0.59%)
Nov 01, 2016	99.11	99.13	96.27	96.68	463,752	-2.27(-2.30%)
Oct 31, 2016	98.19	99.11	98.04	98.95	470,790	+0.95(+0.97%)
Oct 28, 2016	95.37	98.19	95.37	98.01	356,210	+2.50(+2.62%)
Oct 27, 2016	95.23	95.65	94.29	95.51	331,652	+0.82(+0.87%)
Oct 26, 2016	95.10	95.80	94.52	94.68	380,762	-0.77(-0.81%)
Oct 25, 2016	96.09	96.22	95.09	95.46	328,785	-1.37(-1.41%)
Oct 24, 2016	97.45	97.52	96.18	96.83	280,212	-0.11(-0.12%)
Oct 21, 2016	94.77	97.36	94.60	96.94	642,038	+2.20(+2.32%)
Oct 20, 2016	96.22	96.22	93.33	94.74	712,626	-1.53(-1.59%)
Oct 19, 2016	94.70	96.50	94.67	96.27	281,139	+1.55(+1.64%)
Oct 18, 2016	95.05	96.00	94.70	94.72	244,708	-0.29(-0.31%)
Oct 17, 2016	95.57	96.57	94.85	95.01	236,863	-0.71(-0.74%)
Oct 14, 2016	94.79	96.39	94.48	95.72	385,339	+1.15(+1.21%)
Oct 13, 2016	94.67	96.36	94.52	94.57	371,830	-0.47(-0.49%)
Oct 12, 2016	94.87	95.54	93.90	95.04	452,271	+0.53(+0.56%)
Oct 11, 2016	94.89	95.03	93.93	94.51	321,934	-0.48(-0.50%)
Oct 10, 2016	94.86	95.53	94.74	94.99	289,628	+0.13(+0.13%)
Oct 07, 2016	95.16	95.67	94.62	94.86	417,973	-0.19(-0.20%)
Oct 06, 2016	93.81	95.36	93.07	95.05	514,237	+1.08(+1.15%)
Oct 05, 2016	93.46	94.38	93.24	93.97	591,060	+0.41(+0.43%)
Oct 04, 2016	94.24	94.44	92.84	93.56	461,357	-0.31(-0.33%)
Oct 03, 2016	93.99	94.38	93.17	93.88	479,723	-0.11(-0.12%)
Sep 30, 2016	93.62	94.57	92.80	93.99	862,806	+0.66(+0.71%)
Sep 29, 2016	95.26	95.26	93.29	93.33	682,858	-1.99(-2.09%)
Sep 28, 2016	96.13	96.31	94.76	95.32	749,594	-1.12(-1.16%)
Sep 27, 2016	96.83	97.15	95.79	96.44	613,545	-0.45(-0.46%)
Sep 26, 2016	98.20	98.63	96.80	96.88	811,015	-1.32(-1.34%)
Sep 23, 2016	98.39	99.12	98.04	98.20	535,626	-0.45(-0.46%)
Sep 22, 2016	99.02	99.21	98.43	98.65	623,409	-0.50(-0.51%)
Sep 21, 2016	102.63	102.65	97.99	99.16	1,474,680	+0.34(+0.35%)
Sep 20, 2016	100.27	100.44	98.71	98.82	644,354	-0.82(-0.83%)
Sep 19, 2016	99.41	100.36	99.31	99.64	556,379	+0.01(+0.01%)
Sep 16, 2016	99.97	101.26	99.63	99.63	799,833	-0.04(-0.04%)
Sep 15, 2016	99.24	100.23	98.51	99.66	854,690	+0.16(+0.16%)
Sep 14, 2016	102.44	103.47	98.99	99.51	2,553,546	-7.50(-7.01%)
Sep 13, 2016	105.92	107.24	105.35	107.01	1,217,885	+0.57(+0.53%)
Sep 12, 2016	104.21	106.48	104.15	106.44	765,841	+2.00(+1.92%)
Sep 09, 2016	106.56	106.56	104.40	104.43	588,993	-2.40(-2.25%)
Sep 08, 2016	108.69	108.69	106.47	106.83	430,449	-1.50(-1.38%)
Sep 07, 2016	107.13	108.63	107.03	108.33	556,236	+1.03(+0.96%)
Sep 06, 2016	107.62	107.77	107.07	107.31	486,703	+0.06(+0.06%)
Sep 02, 2016	108.13	107.24	107.24	107.24	346,902	-0.29(-0.27%)
Sep 01, 2016	108.37	108.40	107.34	107.53	373,916	-0.60(-0.55%)
Aug 31, 2016	108.51	109.09	107.75	108.13	513,588	-0.15(-0.14%)
Aug 30, 2016	110.86	110.93	108.06	108.28	734,739	-3.09(-2.78%)
Aug 29, 2016	111.87	112.32	111.31	111.37	296,220	-0.40(-0.36%)
Aug 26, 2016	113.86	114.14	111.43	111.77	227,530	-1.81(-1.60%)
Aug 25, 2016	113.47	113.95	113.23	113.58	226,741	+0.01(+0.01%)
Aug 24, 2016	114.73	115.09	113.57	113.57	292,868	-0.84(-0.73%)
Aug 23, 2016	115.02	115.39	113.95	114.41	340,557	-0.40(-0.35%)
Aug 22, 2016	114.80	115.22	113.74	114.81	249,227	+0.13(+0.11%)
Aug 19, 2016	114.26	115.00	113.75	114.68	373,602	-0.04(-0.04%)
Aug 18, 2016	113.71	115.37	113.61	114.73	352,333	+0.85(+0.74%)
Aug 17, 2016	113.40	114.36	112.68	113.88	269,039	+0.14(+0.12%)
Aug 16, 2016	113.80	114.44	113.05	113.74	220,317	-0.06(-0.05%)
Aug 15, 2016	112.67	113.90	112.67	113.80	256,331	+1.02(+0.91%)
Aug 12, 2016	112.38	113.20	112.15	112.77	269,895	+0.11(+0.09%)
Aug 11, 2016	111.80	113.17	111.40	112.66	364,706	+1.11(+0.99%)
Aug 10, 2016	111.96	112.06	111.21	111.56	192,673	-0.35(-0.31%)
Aug 09, 2016	111.32	112.67	111.25	111.90	238,060	+0.08(+0.07%)
Aug 08, 2016	112.91	113.50	111.25	111.83	266,659	-1.13(-1.00%)
Aug 05, 2016	111.66	113.13	110.87	112.96	237,717	+2.10(+1.89%)
Aug 04, 2016	111.44	111.72	110.31	110.86	200,038	-0.33(-0.29%)
Aug 03, 2016	110.85	111.73	110.35	111.19	202,009	+0.43(+0.39%)
Aug 02, 2016	112.59	113.02	110.35	110.75	347,942	-2.21(-1.96%)
Aug 01, 2016	112.68	112.98	111.92	112.96	294,659	+1.07(+0.95%)
Jul 29, 2016	112.69	113.24	111.11	111.90	268,655	-0.14(-0.13%)
Jul 28, 2016	110.80	112.44	110.55	112.04	441,360	+1.31(+1.19%)
Jul 27, 2016	111.75	112.37	110.64	110.72	318,789	-1.06(-0.95%)
Jul 26, 2016	114.34	114.63	111.14	111.78	490,157	-2.63(-2.30%)
Jul 25, 2016	113.15	114.89	112.80	114.41	364,916	+1.58(+1.40%)
Jul 22, 2016	111.67	113.42	111.67	112.83	333,666	+1.31(+1.17%)
Jul 21, 2016	111.59	111.72	110.85	111.53	261,790	-0.20(-0.18%)
Jul 20, 2016	110.49	113.03	110.14	111.73	474,999	+1.95(+1.77%)
Jul 19, 2016	109.29	110.49	109.09	109.78	363,095	+0.83(+0.76%)
Jul 18, 2016	109.81	109.83	108.83	108.95	387,626	-0.45(-0.41%)
Jul 15, 2016	110.89	110.89	109.26	109.39	399,681	-1.03(-0.93%)
Jul 14, 2016	111.39	111.89	110.26	110.42	351,560	-0.20(-0.18%)
Jul 13, 2016	113.03	113.18	110.46	110.62	832,225	-1.78(-1.58%)
Jul 12, 2016	112.82	114.12	111.74	112.40	529,188	-0.39(-0.34%)
Jul 11, 2016	112.23	114.33	111.44	112.79	642,715	-1.12(-0.98%)
Jul 08, 2016	116.45	116.14	113.80	113.91	723,673	-2.23(-1.92%)
Jul 07, 2016	115.63	116.30	114.79	116.14	390,115	-0.78(-0.66%)
Jul 05, 2016	117.58	118.77	116.72	116.92	447,249	-0.44(-0.38%)
Jul 01, 2016	117.99	117.36	117.36	117.36	299,443	-1.23(-1.04%)
Jun 30, 2016	118.92	118.95	116.54	118.59	523,021	+0.11(+0.09%)
Jun 29, 2016	118.93	119.57	117.33	118.48	389,069	+1.22(+1.04%)
Jun 28, 2016	116.30	117.75	116.12	117.26	317,985	+0.91(+0.78%)
Jun 27, 2016	117.49	118.05	115.92	116.35	543,220	-2.00(-1.69%)
Jun 24, 2016	115.28	119.30	115.15	118.36	493,934	-0.78(-0.65%)
Jun 23, 2016	116.85	119.19	116.66	119.13	553,390	+2.43(+2.08%)
Jun 22, 2016	116.23	116.74	115.60	116.70	425,649	+0.48(+0.41%)
Jun 21, 2016	115.96	116.75	115.00	116.23	385,271	+0.72(+0.62%)
Jun 20, 2016	117.31	117.40	115.37	115.51	352,431	+0.00(+0.00%)
Jun 17, 2016	116.19	116.34	114.83	115.51	496,960	-0.91(-0.78%)
Jun 16, 2016	115.71	116.97	115.20	116.41	394,717	+0.22(+0.19%)
Jun 15, 2016	117.18	117.18	115.61	116.20	421,421	+0.12(+0.11%)
Jun 14, 2016	115.40	117.06	115.22	116.07	371,111	+0.62(+0.53%)
Jun 13, 2016	116.69	117.27	115.23	115.46	593,267	-1.85(-1.57%)
Jun 10, 2016	118.20	118.44	116.79	117.31	513,173	-1.14(-0.96%)
Jun 09, 2016	117.38	119.19	117.12	118.45	391,517	+1.18(+1.00%)
Jun 08, 2016	117.58	117.95	116.64	117.27	331,712	-0.25(-0.21%)
Jun 07, 2016	117.40	118.45	117.11	117.52	503,232	+0.52(+0.44%)
Jun 06, 2016	114.85	117.48	114.74	117.00	545,286	+2.00(+1.74%)
Jun 03, 2016	115.51	115.74	114.23	115.00	503,905	-0.89(-0.76%)
Jun 02, 2016	112.85	116.03	112.64	115.89	796,900	+2.31(+2.03%)
Jun 01, 2016	109.68	115.57	109.32	113.58	2,660,743	+8.81(+8.41%)
May 31, 2016	106.11	106.49	104.24	104.77	1,115,390	-0.89(-0.84%)
May 27, 2016	104.52	105.66	105.66	105.66	647,613	+1.57(+1.51%)
May 26, 2016	103.19	104.56	102.83	104.09	358,310	+0.58(+0.56%)
May 25, 2016	103.14	103.81	101.74	103.51	441,132	+0.34(+0.33%)
May 24, 2016	101.50	103.83	101.50	103.17	472,624	+2.34(+2.32%)
May 23, 2016	101.38	102.12	100.77	100.83	317,849	-0.66(-0.65%)
May 20, 2016	101.47	101.58	100.69	101.50	351,936	+0.55(+0.54%)
May 19, 2016	100.71	101.67	100.11	100.95	436,531	+0.31(+0.31%)
May 18, 2016	101.99	102.59	99.59	100.64	907,853	-1.35(-1.32%)
May 17, 2016	103.56	104.43	101.22	101.99	548,960	-1.44(-1.40%)
May 16, 2016	101.99	103.83	101.69	103.43	307,176	+1.44(+1.41%)
May 13, 2016	102.01	103.56	101.20	101.99	594,932	-1.12(-1.09%)
May 12, 2016	101.87	103.42	101.87	103.11	366,949	+1.00(+0.98%)
May 11, 2016	104.81	104.96	101.70	102.11	401,020	-2.59(-2.48%)
May 10, 2016	104.33	105.17	103.39	104.70	269,548	+0.63(+0.61%)
May 09, 2016	102.47	105.18	102.47	104.07	363,359	+1.16(+1.12%)
May 06, 2016	102.73	102.93	101.17	102.92	340,813	+0.36(+0.35%)
May 05, 2016	103.45	103.51	101.85	102.56	462,586	-0.66(-0.64%)
May 04, 2016	101.71	103.62	101.71	103.22	305,150	+0.81(+0.79%)
May 03, 2016	102.48	103.05	102.06	102.42	231,132	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services