Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.35 23.56 23.28 23.43 8,608 +0.08(+0.34%)
Apr 27, 2017 23.52 23.59 23.35 23.35 7,018 -0.13(-0.55%)
Apr 26, 2017 23.61 23.75 23.48 23.48 1,504 -0.13(-0.55%)
Apr 25, 2017 23.69 23.77 23.61 23.61 9,748 +0.02(+0.08%)
Apr 24, 2017 23.79 23.79 23.57 23.59 7,123 -0.18(-0.76%)
Apr 21, 2017 23.79 23.79 23.46 23.77 11,640 +0.12(+0.51%)
Apr 20, 2017 23.61 23.79 23.56 23.65 8,472 +0.02(+0.08%)
Apr 19, 2017 23.34 23.63 23.20 23.63 2,648 +0.17(+0.73%)
Apr 18, 2017 23.72 23.79 23.46 23.46 10,898 -0.20(-0.84%)
Apr 17, 2017 23.42 23.68 23.42 23.66 23,916 -0.10(-0.43%)
Apr 13, 2017 23.46 23.78 23.42 23.76 4,856 +0.36(+1.54%)
Apr 12, 2017 23.40 23.51 23.40 23.40 5,982 -0.00(-0.02%)
Apr 11, 2017 23.42 23.48 23.40 23.40 5,475 -0.08(-0.32%)
Apr 10, 2017 23.35 23.48 23.35 23.48 17,947 +0.11(+0.46%)
Apr 07, 2017 23.33 23.45 23.33 23.37 11,630 +0.10(+0.44%)
Apr 06, 2017 23.35 23.50 23.27 23.27 18,548 -0.04(-0.17%)
Apr 05, 2017 23.65 23.65 23.31 23.31 10,874 -0.06(-0.26%)
Apr 04, 2017 23.35 23.55 23.35 23.37 17,229 -0.03(-0.13%)
Apr 03, 2017 23.32 23.60 23.29 23.40 3,060 +0.06(+0.26%)
Mar 31, 2017 23.70 23.70 23.27 23.34 10,996 -0.18(-0.77%)
Mar 30, 2017 23.51 23.72 23.31 23.52 15,992 +0.12(+0.53%)
Mar 29, 2017 23.19 23.55 23.19 23.40 8,065 -0.08(-0.35%)
Mar 28, 2017 23.10 23.49 22.77 23.48 55,573 +0.34(+1.47%)
Mar 27, 2017 22.99 23.14 22.97 23.14 2,857 +0.04(+0.17%)
Mar 24, 2017 22.90 23.30 22.90 23.10 28,482 +0.30(+1.32%)
Mar 23, 2017 22.69 23.00 22.69 22.80 47,549 +0.08(+0.35%)
Mar 22, 2017 23.55 23.55 22.60 22.72 34,986 -0.90(-3.81%)
Mar 21, 2017 23.93 24.02 23.62 23.62 22,253 -0.46(-1.90%)
Mar 20, 2017 24.20 24.38 23.98 24.08 2,637 +0.10(+0.41%)
Mar 17, 2017 24.35 24.35 23.98 23.98 2,738 -0.24(-1.00%)
Mar 16, 2017 23.55 24.22 23.55 24.22 6,465 +0.72(+3.07%)
Mar 15, 2017 23.26 23.73 23.26 23.50 4,846 +0.25(+1.08%)
Mar 14, 2017 23.60 23.60 23.12 23.25 7,561 -0.10(-0.45%)
Mar 13, 2017 23.67 23.73 23.26 23.35 4,542 -0.40(-1.67%)
Mar 10, 2017 23.67 23.75 23.48 23.75 9,785 +0.03(+0.14%)
Mar 09, 2017 24.10 24.10 23.67 23.72 6,058 -0.44(-1.83%)
Mar 08, 2017 24.59 24.59 24.14 24.16 8,171 -0.59(-2.38%)
Mar 07, 2017 24.60 24.75 24.60 24.75 10,025 +0.24(+0.98%)
Mar 06, 2017 24.51 24.76 24.51 24.51 23,382 +0.01(+0.04%)
Mar 03, 2017 24.76 24.76 24.50 24.50 9,658 -0.26(-1.05%)
Mar 02, 2017 24.71 24.84 24.51 24.76 5,667 +0.02(+0.08%)
Mar 01, 2017 25.00 25.00 24.51 24.74 7,323 -0.16(-0.65%)
Feb 28, 2017 24.94 24.95 24.84 24.90 7,615 +0.15(+0.61%)
Feb 27, 2017 24.47 24.91 24.47 24.75 7,939 +0.18(+0.73%)
Feb 24, 2017 24.37 24.97 24.37 24.57 5,684 +0.09(+0.36%)
Feb 23, 2017 24.67 24.84 24.46 24.48 9,697 -0.21(-0.85%)
Feb 22, 2017 24.60 24.70 24.51 24.69 3,362 +0.06(+0.24%)
Feb 21, 2017 24.77 25.11 24.60 24.63 8,293 -0.31(-1.24%)
Feb 17, 2017 24.94 24.94 24.94 0 +0.57(+2.32%)
Feb 16, 2017 24.26 24.45 24.25 24.38 6,003 +0.06(+0.25%)
Feb 15, 2017 24.25 24.50 24.05 24.31 7,754 +0.06(+0.26%)
Feb 14, 2017 24.09 24.40 24.00 24.25 7,684 +0.26(+1.08%)
Feb 13, 2017 23.99 24.34 23.99 23.99 5,993 +0.01(+0.04%)
Feb 10, 2017 24.15 24.34 23.68 23.98 6,235 -0.42(-1.72%)
Feb 09, 2017 24.27 24.40 23.77 24.40 5,760 +0.14(+0.58%)
Feb 08, 2017 24.12 24.47 24.11 24.26 10,522 +0.13(+0.53%)
Feb 07, 2017 24.10 24.23 24.06 24.13 9,213 +0.20(+0.85%)
Feb 06, 2017 23.76 23.99 23.64 23.93 12,462 +0.17(+0.72%)
Feb 03, 2017 23.44 23.84 23.44 23.76 7,022 +0.36(+1.53%)
Feb 02, 2017 23.37 23.50 23.37 23.40 11,604 -0.07(-0.32%)
Feb 01, 2017 23.22 23.49 23.22 23.48 5,088 +0.07(+0.29%)
Jan 31, 2017 23.47 23.55 23.41 23.41 9,143 +0.00(+0.00%)
Jan 30, 2017 23.20 23.41 23.11 23.41 8,823 +0.11(+0.47%)
Jan 27, 2017 23.24 23.45 23.22 23.30 2,805 -0.05(-0.21%)
Jan 26, 2017 23.30 23.36 23.30 23.35 6,096 +0.04(+0.17%)
Jan 25, 2017 23.19 23.38 23.12 23.31 18,712 -0.02(-0.09%)
Jan 24, 2017 23.15 23.40 23.15 23.33 6,231 +0.11(+0.47%)
Jan 23, 2017 23.14 23.41 23.07 23.22 31,836 +0.08(+0.35%)
Jan 20, 2017 22.98 23.14 22.80 23.14 7,145 +0.17(+0.74%)
Jan 19, 2017 23.40 23.42 22.85 22.97 23,346 -0.28(-1.20%)
Jan 18, 2017 23.34 23.38 23.25 23.25 26,265 -0.04(-0.17%)
Jan 17, 2017 23.24 23.42 23.19 23.29 10,207 +0.05(+0.22%)
Jan 13, 2017 23.24 23.24 23.24 0 +0.11(+0.48%)
Jan 12, 2017 23.21 23.33 23.13 23.13 7,022 -0.26(-1.11%)
Jan 11, 2017 23.06 23.41 22.93 23.39 24,742 +0.34(+1.47%)
Jan 10, 2017 23.22 23.30 22.99 23.05 22,903 -0.05(-0.24%)
Jan 09, 2017 23.10 23.14 22.99 23.10 12,179 +0.00(+0.02%)
Jan 06, 2017 22.96 23.24 22.83 23.10 34,243 +0.00(+0.00%)
Jan 05, 2017 23.40 23.47 23.01 23.10 17,630 -0.13(-0.56%)
Jan 04, 2017 23.16 23.30 23.04 23.23 8,641 +0.19(+0.82%)
Jan 03, 2017 22.91 23.18 22.91 23.04 8,069 +0.07(+0.30%)
Dec 30, 2016 22.97 22.97 22.97 0 +0.09(+0.39%)
Dec 29, 2016 22.96 23.17 22.81 22.88 15,389 +0.01(+0.04%)
Dec 28, 2016 23.21 23.21 22.75 22.87 24,032 -0.31(-1.34%)
Dec 27, 2016 23.00 23.35 22.90 23.18 18,511 +0.11(+0.48%)
Dec 23, 2016 23.07 23.07 23.07 0 +0.00(+0.00%)
Dec 22, 2016 23.42 23.42 23.04 23.07 17,788 -0.05(-0.22%)
Dec 21, 2016 23.12 23.47 23.03 23.12 21,751 +0.07(+0.30%)
Dec 20, 2016 23.10 23.21 22.96 23.05 15,569 -0.03(-0.13%)
Dec 19, 2016 23.21 23.21 22.97 23.08 86,679 -0.01(-0.04%)
Dec 16, 2016 22.67 23.30 22.67 23.09 4,675 +0.17(+0.74%)
Dec 15, 2016 23.37 23.45 22.92 22.92 13,415 -0.23(-0.99%)
Dec 14, 2016 23.47 23.60 23.07 23.15 9,118 -0.32(-1.36%)
Dec 13, 2016 23.53 23.80 23.47 23.47 8,356 -0.73(-3.03%)
Dec 12, 2016 24.10 24.34 24.00 24.20 3,679 -0.22(-0.89%)
Dec 09, 2016 23.88 24.67 23.88 24.42 15,890 +0.33(+1.37%)
Dec 08, 2016 24.36 24.68 23.35 24.09 31,790 -0.20(-0.81%)
Dec 07, 2016 24.23 24.54 24.23 24.29 32,744 -0.06(-0.26%)
Dec 06, 2016 24.55 24.73 24.35 24.35 26,531 -0.28(-1.15%)
Dec 05, 2016 23.87 24.63 23.87 24.63 30,309 +0.48(+1.99%)
Dec 02, 2016 24.20 24.20 23.72 24.15 5,429 +0.15(+0.64%)
Dec 01, 2016 23.70 24.20 23.00 24.00 16,542 +0.22(+0.93%)
Nov 30, 2016 23.76 23.96 23.15 23.78 9,672 -0.18(-0.75%)
Nov 29, 2016 23.90 24.20 23.90 23.96 10,484 -0.06(-0.25%)
Nov 28, 2016 24.27 24.27 24.00 24.02 11,027 -0.26(-1.07%)
Nov 25, 2016 24.14 24.36 24.00 24.28 3,678 +0.30(+1.27%)
Nov 23, 2016 23.98 23.98 23.98 0 +0.08(+0.31%)
Nov 22, 2016 23.44 24.56 23.44 23.90 7,078 +0.58(+2.49%)
Nov 21, 2016 23.25 24.29 23.20 23.32 10,485 +0.03(+0.13%)
Nov 18, 2016 23.67 23.70 23.25 23.29 10,223 -0.42(-1.77%)
Nov 17, 2016 24.33 24.48 23.61 23.71 14,888 -1.00(-4.05%)
Nov 16, 2016 23.58 24.93 23.58 24.71 33,780 +0.66(+2.74%)
Nov 15, 2016 23.24 24.27 23.24 24.05 11,643 +0.70(+3.00%)
Nov 14, 2016 22.78 23.95 22.78 23.35 11,394 +0.08(+0.34%)
Nov 11, 2016 23.52 23.99 22.77 23.27 20,550 -0.43(-1.81%)
Nov 10, 2016 23.77 24.05 23.68 23.70 14,123 -0.07(-0.29%)
Nov 09, 2016 25.00 25.00 23.75 23.77 28,428 -1.31(-5.22%)
Nov 08, 2016 25.19 25.29 24.79 25.08 20,797 -0.18(-0.71%)
Nov 07, 2016 25.24 25.39 25.11 25.26 21,001 +0.13(+0.52%)
Nov 04, 2016 25.20 25.43 25.01 25.13 12,009 -0.07(-0.28%)
Nov 03, 2016 25.35 25.38 25.20 25.20 16,694 -0.02(-0.08%)
Nov 02, 2016 25.30 25.47 25.17 25.22 19,551 -0.19(-0.75%)
Nov 01, 2016 25.47 25.69 25.30 25.41 2,774 -0.10(-0.39%)
Oct 31, 2016 26.10 26.21 25.50 25.51 109,816 -0.70(-2.67%)
Oct 28, 2016 26.10 26.44 26.05 26.21 220,102 +0.07(+0.27%)
Oct 27, 2016 26.11 26.28 25.94 26.14 22,095 -0.00(-0.00%)
Oct 26, 2016 25.97 26.50 25.96 26.14 345,478 -0.03(-0.11%)
Oct 25, 2016 25.95 26.24 25.73 26.17 23,141 +0.10(+0.38%)
Oct 24, 2016 25.92 26.23 25.91 26.07 9,922 +0.10(+0.39%)
Oct 21, 2016 25.42 25.97 25.22 25.97 87,325 +0.47(+1.84%)
Oct 20, 2016 25.22 25.50 25.21 25.50 2,845 +0.29(+1.15%)
Oct 19, 2016 25.17 25.52 25.17 25.21 1,060 +0.04(+0.17%)
Oct 18, 2016 25.05 25.28 25.05 25.17 6,715 +0.12(+0.47%)
Oct 17, 2016 25.02 25.22 25.00 25.05 3,854 +0.04(+0.16%)
Oct 14, 2016 25.05 25.07 24.99 25.01 4,721 +0.02(+0.08%)
Oct 13, 2016 24.94 25.02 24.83 24.99 28,047 -0.04(-0.16%)
Oct 12, 2016 25.07 25.07 25.03 25.03 6,352 +0.00(+0.00%)
Oct 11, 2016 25.03 25.29 24.94 25.03 11,683 +0.00(+0.00%)
Oct 10, 2016 25.14 25.29 25.03 25.03 4,291 -0.23(-0.93%)
Oct 06, 2016 25.26 2 +0.01(+0.06%)
Oct 05, 2016 25.38 25.38 25.20 25.25 8,274 -0.00(-0.00%)
Oct 04, 2016 25.34 25.34 25.25 25.25 9,525 +0.01(+0.04%)
Oct 03, 2016 25.25 25.33 25.20 25.24 6,462 -0.02(-0.08%)
Sep 30, 2016 25.30 25.34 25.20 25.26 11,113 +0.01(+0.04%)
Sep 29, 2016 25.23 25.29 25.23 25.25 3,465 +0.01(+0.04%)
Sep 28, 2016 25.25 25.30 25.20 25.24 2,653 +0.15(+0.60%)
Sep 27, 2016 25.26 25.26 25.08 25.09 40,381 +0.02(+0.08%)
Sep 26, 2016 25.06 25.30 25.04 25.07 10,055 +0.00(+0.00%)
Sep 23, 2016 25.20 25.20 25.05 25.07 6,532 -0.03(-0.12%)
Sep 22, 2016 25.35 25.35 25.04 25.10 25,210 -0.14(-0.55%)
Sep 21, 2016 25.28 25.47 25.18 25.24 3,866 -0.02(-0.08%)
Sep 20, 2016 25.00 25.35 25.00 25.26 24,227 +0.26(+1.04%)
Sep 19, 2016 25.37 25.37 25.00 25.00 7,157 +0.01(+0.04%)
Sep 16, 2016 25.04 25.27 24.98 24.99 9,902 -0.15(-0.60%)
Sep 15, 2016 25.53 25.53 24.97 25.14 41,697 -0.28(-1.10%)
Sep 14, 2016 25.63 25.94 25.30 25.42 43,499 -0.21(-0.84%)
Sep 13, 2016 26.35 26.35 25.62 25.64 13,413 -0.76(-2.90%)
Sep 12, 2016 26.27 26.50 26.15 26.40 4,052 +0.13(+0.49%)
Sep 09, 2016 26.20 26.27 25.97 26.27 4,500 -0.13(-0.49%)
Sep 08, 2016 26.10 26.45 26.10 26.40 4,765 -0.05(-0.21%)
Sep 07, 2016 26.03 26.49 25.90 26.45 4,583 +0.20(+0.78%)
Sep 06, 2016 26.16 26.50 25.88 26.25 31,482 +0.09(+0.34%)
Sep 02, 2016 26.16 26.16 26.16 0 +0.00(+0.00%)
Sep 01, 2016 25.98 26.20 25.81 26.16 11,065 +0.18(+0.69%)
Aug 31, 2016 25.90 25.98 25.75 25.98 3,721 +0.07(+0.27%)
Aug 30, 2016 25.85 25.92 25.81 25.91 5,474 +0.14(+0.54%)
Aug 29, 2016 25.71 25.97 25.71 25.77 2,431 -0.03(-0.12%)
Aug 26, 2016 25.65 25.83 25.65 25.80 113,741 +0.06(+0.23%)
Aug 25, 2016 25.68 25.77 25.67 25.74 6,843 +0.06(+0.23%)
Aug 24, 2016 25.68 25.68 25.59 25.68 8,877 +0.00(+0.00%)
Aug 23, 2016 25.74 25.75 25.53 25.68 27,622 -0.06(-0.22%)
Aug 22, 2016 25.68 25.75 25.57 25.74 13,427 +0.08(+0.30%)
Aug 19, 2016 25.61 25.68 25.58 25.66 15,498 +0.05(+0.20%)
Aug 18, 2016 25.55 25.65 25.55 25.61 5,117 +0.06(+0.23%)
Aug 17, 2016 25.57 25.65 25.51 25.55 7,394 -0.02(-0.07%)
Aug 16, 2016 25.56 25.57 25.53 25.57 7,291 +0.01(+0.04%)
Aug 15, 2016 25.55 25.60 25.49 25.56 13,291 +0.06(+0.24%)
Aug 12, 2016 25.59 25.60 25.48 25.50 4,157 +0.00(+0.00%)
Aug 11, 2016 25.42 25.50 25.30 25.50 9,386 +0.07(+0.28%)
Aug 10, 2016 25.39 25.48 25.36 25.43 10,438 +0.11(+0.43%)
Aug 09, 2016 25.37 25.42 25.26 25.32 6,637 -0.04(-0.16%)
Aug 08, 2016 25.25 25.37 25.22 25.36 6,277 +0.03(+0.12%)
Aug 05, 2016 25.32 25.33 25.19 25.33 13,010 +0.01(+0.04%)
Aug 04, 2016 25.33 25.33 25.15 25.32 15,287 +0.10(+0.40%)
Aug 03, 2016 25.19 25.32 25.19 25.22 11,180 +0.06(+0.24%)
Aug 02, 2016 25.17 25.26 25.05 25.16 29,891 -0.13(-0.51%)
Aug 01, 2016 25.15 25.33 25.13 25.29 19,414 -0.03(-0.12%)
Jul 29, 2016 25.20 25.38 25.20 25.32 17,331 +0.16(+0.64%)
Jul 28, 2016 25.08 25.18 25.08 25.16 7,097 +0.12(+0.48%)
Jul 27, 2016 24.94 25.12 24.94 25.04 13,557 +0.09(+0.36%)
Jul 26, 2016 24.99 25.12 24.93 24.95 26,055 -0.05(-0.20%)
Jul 25, 2016 24.99 25.08 24.99 25.00 11,765 -0.03(-0.12%)
Jul 22, 2016 25.00 25.03 24.98 25.03 7,865 +0.03(+0.12%)
Jul 21, 2016 24.99 25.03 24.93 25.00 14,076 -0.02(-0.08%)
Jul 20, 2016 25.05 25.12 24.93 25.02 26,032 -0.02(-0.08%)
Jul 19, 2016 25.01 25.23 25.00 25.04 38,320 +0.00(+0.00%)
Jul 18, 2016 25.33 25.39 24.95 25.04 35,627 -0.36(-1.42%)
Jul 15, 2016 25.70 25.86 25.40 25.40 659,814 -0.27(-1.05%)
Jul 14, 2016 25.45 25.78 25.32 25.67 78,093 +0.12(+0.47%)
Jul 13, 2016 25.30 25.55 25.25 25.55 82,173 +0.12(+0.47%)
Jul 12, 2016 25.15 25.45 25.15 25.43 73,845 +0.22(+0.87%)
Jul 11, 2016 25.21 25.22 25.15 25.21 36,346 -0.03(-0.12%)
Jul 08, 2016 25.27 25.07 25.24 46,528 +0.19(+0.76%)
Jul 07, 2016 25.05 25.16 24.92 25.05 51,551 +0.00(+0.00%)
Jul 06, 2016 25.05 36,584 -0.05(-0.20%)
Jul 05, 2016 25.12 25.13 25.00 25.10 66,785 +0.08(+0.32%)
Jul 01, 2016 25.02 25.02 25.02 0 +0.28(+1.13%)
Jun 30, 2016 24.68 24.80 24.38 24.74 23,917 +0.06(+0.24%)
Jun 29, 2016 24.70 24.89 24.31 24.68 62,447 +0.17(+0.69%)
Jun 28, 2016 24.50 24.66 23.99 24.51 20,538 +0.16(+0.66%)
Jun 27, 2016 24.65 24.65 24.05 24.35 126,970 +0.03(+0.12%)
Jun 24, 2016 24.01 24.73 24.01 24.32 4,499 +0.02(+0.08%)
Jun 23, 2016 24.48 24.78 24.15 24.30 25,439 -0.18(-0.74%)
Jun 22, 2016 24.74 24.74 24.30 24.48 6,438 -0.02(-0.08%)
Jun 21, 2016 24.52 24.90 24.32 24.50 14,390 +0.13(+0.53%)
Jun 20, 2016 24.58 24.79 24.31 24.37 12,526 -0.22(-0.89%)
Jun 17, 2016 24.50 24.64 24.30 24.59 8,210 +0.00(+0.00%)
Jun 16, 2016 24.17 24.60 24.17 24.59 14,990 +0.27(+1.11%)
Jun 15, 2016 24.10 24.64 24.10 24.32 124,028 +0.13(+0.54%)
Jun 14, 2016 24.00 24.20 24.00 24.19 14,736 +0.31(+1.30%)
Jun 13, 2016 24.48 24.57 23.70 23.88 22,988 -1.00(-4.02%)
Jun 10, 2016 24.54 24.88 24.53 24.88 29,066 +0.07(+0.30%)
Jun 09, 2016 24.51 24.90 24.51 24.81 38,826 +0.11(+0.43%)
Jun 08, 2016 24.55 24.83 24.46 24.70 33,392 +0.00(+0.00%)
Jun 07, 2016 24.48 24.95 24.48 24.70 64,619 +0.23(+0.94%)
Jun 06, 2016 24.53 24.70 24.33 24.47 26,988 -0.23(-0.93%)
Jun 03, 2016 24.32 24.73 24.17 24.70 45,305 +0.33(+1.35%)
Jun 02, 2016 24.58 24.71 24.32 24.37 38,556 -0.21(-0.85%)
Jun 01, 2016 24.21 24.84 24.21 24.58 42,562 +0.35(+1.44%)
May 31, 2016 24.36 24.59 24.17 24.23 133,261 -0.32(-1.30%)
May 27, 2016 24.55 24.55 24.55 0 +0.62(+2.59%)
May 26, 2016 23.80 24.53 23.54 23.93 69,619 +0.34(+1.44%)
May 25, 2016 24.51 24.75 22.73 23.59 187,567 -1.35(-5.41%)
May 24, 2016 24.95 24.95 24.63 24.94 21,051 +0.01(+0.04%)
May 23, 2016 24.90 25.00 24.76 24.93 17,601 -0.07(-0.28%)
May 20, 2016 24.77 25.20 24.70 25.00 39,597 +0.10(+0.40%)
May 19, 2016 24.75 24.90 24.54 24.90 25,004 -0.10(-0.39%)
May 18, 2016 25.30 25.30 24.87 25.00 26,102 -0.22(-0.89%)
May 17, 2016 25.17 25.26 25.08 25.22 14,831 +0.02(+0.08%)
May 16, 2016 25.02 25.49 25.02 25.20 19,514 +0.11(+0.44%)
May 13, 2016 24.98 25.25 24.98 25.09 6,329 -0.20(-0.79%)
May 12, 2016 25.31 25.31 25.00 25.29 12,920 +0.29(+1.16%)
May 11, 2016 25.08 25.29 24.98 25.00 6,071 -0.25(-0.99%)
May 10, 2016 25.49 25.49 25.13 25.25 12,385 +0.10(+0.40%)
May 09, 2016 25.12 25.50 25.12 25.15 13,946 -0.07(-0.28%)
May 06, 2016 24.91 25.32 24.91 25.22 17,655 +0.37(+1.48%)
May 05, 2016 24.87 25.08 24.75 24.85 23,490 -0.10(-0.42%)
May 04, 2016 24.90 25.07 24.53 24.96 31,157 +0.06(+0.23%)
May 03, 2016 24.56 25.24 24.53 24.90 43,464 +0.21(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.