Indicators

Essa Bancorp Inc (NQ: ESSA )

17.81 +0.31 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.93	12.92	11.93	12.36	22,882	-0.16(-1.24%)
Apr 27, 2017	12.81	12.81	12.51	12.51	6,262	-0.31(-2.42%)
Apr 26, 2017	12.50	12.89	12.50	12.82	19,574	+0.28(+2.21%)
Apr 25, 2017	12.57	12.66	12.41	12.54	16,062	-0.02(-0.19%)
Apr 24, 2017	12.25	12.58	12.23	12.57	12,169	+0.32(+2.60%)
Apr 21, 2017	12.20	12.25	12.06	12.25	13,775	+0.02(+0.13%)
Apr 20, 2017	12.21	12.24	12.19	12.23	13,385	+0.11(+0.94%)
Apr 19, 2017	12.07	12.17	11.89	12.12	12,708	+0.16(+1.37%)
Apr 18, 2017	11.88	12.00	11.88	11.96	9,120	+0.07(+0.62%)
Apr 17, 2017	11.92	11.96	11.84	11.88	9,243	-0.06(-0.48%)
Apr 13, 2017	11.95	11.97	11.92	11.94	8,759	-0.01(-0.07%)
Apr 12, 2017	11.92	12.02	11.92	11.95	4,832	-0.11(-0.95%)
Apr 11, 2017	12.04	12.17	12.04	12.06	4,030	+0.03(+0.27%)
Apr 10, 2017	12.05	12.11	11.87	12.03	7,876	-0.10(-0.81%)
Apr 07, 2017	12.13	12.22	11.88	12.13	13,825	+0.08(+0.68%)
Apr 06, 2017	12.18	12.18	11.96	12.04	17,288	+0.02(+0.20%)
Apr 05, 2017	12.10	12.21	12.01	12.02	38,350	-0.01(-0.07%)
Apr 04, 2017	12.08	12.22	11.88	12.03	44,601	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.