Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3715	3722	3658	3666	0	-8.01(-0.22%)
Apr 27, 2017	3680	3698	3657	3674	0	+1.46(+0.04%)
Apr 26, 2017	3668	3699	3644	3672	0	+14.15(+0.39%)
Apr 25, 2017	3667	3697	3631	3658	0	-19.52(-0.53%)
Apr 24, 2017	3659	3694	3644	3678	0	+59.48(+1.64%)
Apr 21, 2017	3608	3642	3594	3618	0	+41.73(+1.17%)
Apr 20, 2017	3560	3594	3547	3577	0	+24.05(+0.68%)
Apr 19, 2017	3562	3571	3541	3552	0	+0.78(+0.02%)
Apr 18, 2017	3558	3578	3537	3552	0	-14.19(-0.40%)
Apr 17, 2017	3539	3567	3530	3566	0	+35.54(+1.01%)
Apr 13, 2017	3537	3562	3523	3530	0	-12.93(-0.36%)
Apr 12, 2017	3578	3583	3536	3543	0	-35.20(-0.98%)
Apr 11, 2017	3561	3585	3544	3578	0	+15.11(+0.42%)
Apr 10, 2017	3562	3587	3551	3563	0	+0.96(+0.03%)
Apr 07, 2017	3572	3582	3538	3562	0	+22.46(+0.63%)
Apr 06, 2017	3531	3553	3521	3540	0	+12.93(+0.37%)
Apr 05, 2017	3560	3583	3523	3527	0	-25.53(-0.72%)
Apr 04, 2017	3546	3565	3532	3553	0	+5.67(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.