Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.200	3.200	3.100	3.200	202,387	+0.05(+1.59%)
Apr 27, 2017	3.150	3.250	3.150	3.150	202,324	+0.00(+0.00%)
Apr 26, 2017	3.050	3.150	3.050	3.150	160,888	+0.05(+1.61%)
Apr 25, 2017	3.050	3.150	3.050	3.100	271,044	+0.00(+0.00%)
Apr 24, 2017	3.050	3.140	3.000	3.100	187,804	+0.00(+0.00%)
Apr 21, 2017	3.150	3.150	3.050	3.100	138,268	-0.05(-1.59%)
Apr 20, 2017	3.100	3.200	3.100	3.150	217,753	+0.00(+0.00%)
Apr 19, 2017	3.100	3.150	3.050	3.150	200,579	+0.10(+3.28%)
Apr 18, 2017	3.000	3.150	2.950	3.050	278,317	+0.00(+0.00%)
Apr 17, 2017	3.150	3.150	3.000	3.050	233,536	-0.05(-1.61%)
Apr 13, 2017	3.250	3.300	3.050	3.100	369,376	-0.10(-3.13%)
Apr 12, 2017	3.150	3.300	3.150	3.200	493,253	+0.05(+1.59%)
Apr 11, 2017	3.100	3.231	3.050	3.150	439,603	+0.00(+0.00%)
Apr 10, 2017	3.150	3.300	3.150	3.150	445,419	-0.05(-1.56%)
Apr 07, 2017	3.050	3.200	3.000	3.200	504,787	+0.20(+6.67%)
Apr 06, 2017	2.950	3.050	2.905	3.000	335,840	+0.10(+3.45%)
Apr 05, 2017	3.100	3.100	2.900	2.900	594,378	-0.15(-4.92%)
Apr 04, 2017	3.000	3.050	3.000	3.050	254,308	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.