Indicators

ANI Pharma Inc (NQ: ANIP )

65.88 +0.26 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.90	54.90	53.85	54.12	67,144	-0.72(-1.31%)
Apr 27, 2017	52.91	55.06	52.25	54.84	155,428	+1.73(+3.26%)
Apr 26, 2017	51.70	53.19	51.70	53.11	242,091	+1.20(+2.31%)
Apr 25, 2017	50.96	52.18	50.96	51.91	74,728	+1.10(+2.16%)
Apr 24, 2017	50.82	51.86	50.43	50.81	106,532	+0.39(+0.77%)
Apr 21, 2017	50.70	50.70	50.00	50.42	81,096	-0.28(-0.55%)
Apr 20, 2017	50.95	51.20	50.35	50.70	54,906	+0.12(+0.24%)
Apr 19, 2017	50.69	51.47	50.47	50.58	70,546	+0.26(+0.52%)
Apr 18, 2017	50.26	50.50	49.26	50.32	131,885	-0.29(-0.57%)
Apr 17, 2017	51.06	51.57	50.07	50.61	103,169	-0.61(-1.19%)
Apr 13, 2017	50.69	51.95	50.05	51.22	116,051	+0.67(+1.33%)
Apr 12, 2017	50.86	50.93	49.68	50.55	89,002	-0.34(-0.67%)
Apr 11, 2017	51.28	52.02	50.55	50.89	139,588	-0.27(-0.53%)
Apr 10, 2017	51.32	52.21	51.03	51.16	132,452	-0.08(-0.16%)
Apr 07, 2017	49.56	51.25	49.50	51.24	109,180	+1.36(+2.73%)
Apr 06, 2017	48.60	49.99	48.33	49.88	134,913	+1.39(+2.87%)
Apr 05, 2017	48.70	49.57	47.80	48.49	133,837	+0.15(+0.31%)
Apr 04, 2017	48.31	48.68	47.69	48.34	111,055	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.