Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3717	0.3717	0.3500	0.3675	20,901	+0.01(+2.08%)
Apr 27, 2017	0.3601	0.3720	0.3500	0.3600	92,750	-0.00(-0.08%)
Apr 26, 2017	0.3649	0.3650	0.3500	0.3603	38,863	+0.01(+2.33%)
Apr 25, 2017	0.3600	0.3799	0.3520	0.3521	34,257	-0.03(-6.73%)
Apr 24, 2017	0.3799	0.3800	0.3600	0.3775	48,480	+0.01(+3.42%)
Apr 21, 2017	0.3670	0.3797	0.3600	0.3650	74,939	-0.00(-0.68%)
Apr 20, 2017	0.3797	0.3797	0.3650	0.3675	38,442	+0.00(+0.68%)
Apr 19, 2017	0.3797	0.3800	0.3650	0.3650	51,722	+0.00(+0.00%)
Apr 18, 2017	0.3710	0.3800	0.3600	0.3650	98,058	-0.01(-2.67%)
Apr 17, 2017	0.3701	0.4074	0.3700	0.3750	48,473	-0.01(-3.10%)
Apr 13, 2017	0.3725	0.4090	0.3725	0.3870	63,395	-0.01(-2.74%)
Apr 12, 2017	0.3680	0.4200	0.3680	0.3979	148,874	+0.03(+9.01%)
Apr 11, 2017	0.3560	0.3800	0.3560	0.3650	149,414	+0.00(+1.36%)
Apr 10, 2017	0.4045	0.4080	0.3500	0.3601	317,463	-0.05(-11.63%)
Apr 07, 2017	0.4550	0.4700	0.3800	0.4075	347,068	-0.04(-9.67%)
Apr 06, 2017	0.4715	0.4796	0.4511	0.4511	262,772	-0.02(-5.03%)
Apr 05, 2017	0.5000	0.5000	0.4750	0.4750	73,369	-0.02(-3.26%)
Apr 04, 2017	0.4904	0.5075	0.4900	0.4910	25,505	+0.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.