Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 77.34 78.22 76.38 77.98 1,049,002 +1.03(+1.34%)
Mar 30, 2017 76.12 77.05 75.83 76.95 806,950 +0.76(+1.00%)
Mar 29, 2017 76.11 76.20 75.33 76.19 1,029,619 +0.07(+0.09%)
Mar 28, 2017 75.91 76.60 75.69 76.13 650,425 -0.04(-0.05%)
Mar 27, 2017 75.83 76.31 75.34 76.16 683,455 -0.25(-0.33%)
Mar 24, 2017 77.04 77.29 76.11 76.41 648,116 -0.39(-0.51%)
Mar 23, 2017 76.86 77.20 76.33 76.81 931,902 +0.12(+0.15%)
Mar 22, 2017 76.52 77.02 76.18 76.69 1,097,587 +0.09(+0.11%)
Mar 21, 2017 77.86 77.86 76.39 76.61 1,314,663 -0.84(-1.08%)
Mar 20, 2017 77.32 77.89 77.03 77.44 1,197,020 -0.06(-0.07%)
Mar 17, 2017 77.23 77.61 76.87 77.50 1,522,996 +0.12(+0.15%)
Mar 16, 2017 77.36 77.68 77.14 77.39 879,828 +0.18(+0.24%)
Mar 15, 2017 77.67 77.67 76.86 77.20 1,542,685 -0.12(-0.15%)
Mar 14, 2017 76.85 77.52 76.81 77.32 880,442 +0.13(+0.16%)
Mar 13, 2017 76.72 77.40 76.44 77.19 1,097,626 +0.60(+0.78%)
Mar 10, 2017 76.11 76.64 75.78 76.60 1,280,532 +1.01(+1.34%)
Mar 09, 2017 75.54 75.60 74.89 75.59 2,307,944 +0.18(+0.24%)
Mar 08, 2017 75.19 75.75 74.89 75.40 1,335,874 +0.40(+0.54%)
Mar 07, 2017 75.18 75.49 74.84 75.00 1,292,276 -0.02(-0.03%)
Mar 06, 2017 75.09 75.55 74.75 75.02 1,167,427 -0.27(-0.36%)
Mar 03, 2017 75.63 75.89 74.72 75.29 1,811,754 +0.02(+0.03%)
Mar 02, 2017 76.09 76.16 74.81 75.27 2,241,148 -1.01(-1.32%)
Mar 01, 2017 75.67 77.55 75.41 76.28 2,827,107 +1.44(+1.93%)
Feb 28, 2017 75.38 75.56 74.15 74.84 21,101,968 -0.87(-1.15%)
Feb 27, 2017 76.55 76.71 75.17 75.71 1,472,858 -0.71(-0.93%)
Feb 24, 2017 76.03 76.98 75.97 76.42 2,233,945 -0.54(-0.70%)
Feb 23, 2017 77.25 77.50 76.72 76.96 696,785 -0.27(-0.35%)
Feb 22, 2017 76.65 77.55 76.57 77.22 743,281 +0.00(+0.00%)
Feb 21, 2017 77.84 78.02 77.15 77.22 897,054 -0.38(-0.49%)
Feb 17, 2017 77.61 77.61 77.61 0 +0.52(+0.67%)
Feb 16, 2017 76.80 77.16 76.34 77.09 709,015 +0.23(+0.30%)
Feb 15, 2017 76.29 76.92 76.09 76.86 771,249 +0.52(+0.68%)
Feb 14, 2017 75.88 76.63 75.64 76.34 722,163 +0.50(+0.66%)
Feb 13, 2017 74.51 75.98 74.51 75.84 584,896 +1.37(+1.84%)
Feb 10, 2017 75.14 75.14 74.34 74.47 453,035 -0.44(-0.59%)
Feb 09, 2017 73.89 74.97 73.59 74.91 530,352 +1.11(+1.51%)
Feb 08, 2017 75.55 75.96 73.64 73.80 919,986 -2.13(-2.80%)
Feb 07, 2017 75.31 76.80 74.34 75.93 1,640,354 +1.34(+1.80%)
Feb 06, 2017 74.84 75.00 74.26 74.59 1,003,392 -0.34(-0.45%)
Feb 03, 2017 75.33 75.61 74.53 74.92 1,164,278 +0.19(+0.26%)
Feb 02, 2017 74.77 75.65 74.57 74.73 886,139 -0.49(-0.65%)
Feb 01, 2017 76.48 76.64 75.16 75.22 649,420 -1.12(-1.47%)
Jan 31, 2017 75.46 76.48 75.03 76.34 1,442,973 +1.68(+2.25%)
Jan 30, 2017 74.27 74.66 73.64 74.66 642,158 +0.04(+0.05%)
Jan 27, 2017 74.86 75.15 74.16 74.63 484,527 -0.13(-0.18%)
Jan 26, 2017 74.78 75.03 74.45 74.76 732,024 +0.02(+0.03%)
Jan 25, 2017 73.83 74.89 73.53 74.74 737,732 +1.11(+1.51%)
Jan 24, 2017 73.23 74.09 73.14 73.63 582,521 +0.71(+0.97%)
Jan 23, 2017 73.49 73.54 72.50 72.92 673,758 -0.57(-0.77%)
Jan 20, 2017 72.77 73.49 72.49 73.49 722,599 +0.85(+1.17%)
Jan 19, 2017 72.09 72.67 71.92 72.63 650,850 +0.44(+0.61%)
Jan 18, 2017 71.98 72.22 71.33 72.19 529,677 +0.51(+0.71%)
Jan 17, 2017 72.04 72.47 71.60 71.68 826,758 -0.25(-0.35%)
Jan 13, 2017 71.93 71.93 71.93 0 +1.14(+1.61%)
Jan 12, 2017 70.66 70.80 69.65 70.79 473,489 -0.11(-0.15%)
Jan 11, 2017 70.66 71.01 70.11 70.90 603,085 +0.25(+0.35%)
Jan 10, 2017 71.54 71.89 70.63 70.65 571,859 -0.82(-1.14%)
Jan 09, 2017 72.15 72.26 71.07 71.46 594,084 -0.93(-1.28%)
Jan 06, 2017 72.81 72.96 72.33 72.39 763,812 +0.39(+0.55%)
Jan 05, 2017 72.54 73.05 71.77 72.00 616,893 -0.76(-1.04%)
Jan 04, 2017 71.40 72.79 70.61 72.76 909,239 +2.75(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.