Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4330 0.5185 0.4276 0.4700 934,931 +0.05(+12.39%)
Mar 30, 2017 0.4171 0.4300 0.3940 0.4182 157,970 +0.01(+1.38%)
Mar 29, 2017 0.4190 0.4500 0.4000 0.4125 941,216 -0.00(-0.48%)
Mar 28, 2017 0.3997 0.4398 0.3950 0.4145 337,360 +0.01(+3.70%)
Mar 27, 2017 0.4000 0.4100 0.3854 0.3997 126,218 +0.00(+1.19%)
Mar 24, 2017 0.4100 0.4300 0.3800 0.3950 113,790 -0.02(-5.00%)
Mar 23, 2017 0.4200 0.4200 0.3795 0.4158 106,430 -0.00(-1.00%)
Mar 22, 2017 0.4300 0.4332 0.3900 0.4200 174,517 +0.00(+0.10%)
Mar 21, 2017 0.4062 0.4292 0.3600 0.4196 342,824 +0.03(+8.45%)
Mar 20, 2017 0.4490 0.4490 0.3595 0.3869 372,368 -0.06(-12.84%)
Mar 17, 2017 0.4300 0.4795 0.4300 0.4439 911,690 +0.03(+7.43%)
Mar 16, 2017 0.3400 0.4400 0.3210 0.4132 421,727 +0.07(+21.53%)
Mar 15, 2017 0.3300 0.3400 0.3160 0.3400 142,777 +0.02(+4.62%)
Mar 14, 2017 0.3100 0.3250 0.3010 0.3250 114,547 +0.01(+4.17%)
Mar 13, 2017 0.3000 0.3139 0.2900 0.3120 98,651 +0.02(+5.87%)
Mar 10, 2017 0.3045 0.3050 0.2801 0.2947 95,528 +0.00(+1.62%)
Mar 09, 2017 0.3000 0.3050 0.2900 0.2900 80,007 -0.01(-1.73%)
Mar 08, 2017 0.3150 0.3150 0.2905 0.2951 61,169 -0.02(-6.32%)
Mar 07, 2017 0.3147 0.3150 0.2950 0.3150 79,035 +0.01(+1.78%)
Mar 06, 2017 0.2995 0.3140 0.2910 0.3095 113,524 +0.02(+6.10%)
Mar 03, 2017 0.3190 0.3192 0.2901 0.2917 182,992 -0.03(-8.10%)
Mar 02, 2017 0.3325 0.3400 0.3031 0.3174 194,144 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.