Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

12.78 -0.28 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.687 8.728 8.515 8.621 459,725 -0.04(-0.47%)
Mar 30, 2017 8.596 8.723 8.510 8.662 391,314 +0.07(+0.77%)
Mar 29, 2017 8.499 8.601 8.449 8.596 429,651 +0.12(+1.44%)
Mar 28, 2017 8.225 8.510 8.225 8.474 385,385 +0.21(+2.52%)
Mar 27, 2017 8.378 8.388 8.185 8.266 480,167 -0.19(-2.22%)
Mar 24, 2017 8.286 8.530 8.286 8.454 259,357 +0.17(+2.08%)
Mar 23, 2017 8.383 8.505 8.276 8.281 357,631 -0.11(-1.27%)
Mar 22, 2017 8.550 8.578 8.154 8.388 593,525 -0.16(-1.90%)
Mar 21, 2017 8.423 8.703 8.378 8.550 617,152 +0.09(+1.02%)
Mar 20, 2017 8.606 8.606 8.423 8.464 299,181 -0.15(-1.77%)
Mar 17, 2017 8.687 8.819 8.586 8.616 346,722 -0.09(-1.05%)
Mar 16, 2017 8.667 8.926 8.647 8.708 901,901 +0.06(+0.70%)
Mar 15, 2017 8.637 8.696 8.612 8.647 433,524 +0.03(+0.35%)
Mar 14, 2017 8.627 8.637 8.508 8.617 366,518 +0.00(+0.06%)
Mar 13, 2017 8.503 8.637 8.503 8.612 388,120 +0.11(+1.29%)
Mar 10, 2017 8.448 8.508 8.378 8.503 417,531 +0.12(+1.48%)
Mar 09, 2017 8.329 8.410 8.259 8.378 545,466 +0.06(+0.78%)
Mar 08, 2017 8.140 8.329 8.135 8.314 377,252 +0.18(+2.26%)
Mar 07, 2017 8.254 8.254 7.762 8.130 971,784 -0.16(-1.92%)
Mar 06, 2017 8.254 8.324 8.234 8.289 495,629 +0.05(+0.66%)
Mar 03, 2017 8.244 8.254 8.115 8.234 216,914 +0.04(+0.49%)
Mar 02, 2017 8.264 8.279 8.149 8.194 372,936 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.