Indicators

Southwest Gas Corp (NY: SWX )

75.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.90	68.81	67.38	67.92	447,746	-0.01(-0.01%)
Feb 27, 2017	67.99	68.11	67.50	67.93	387,846	+0.19(+0.28%)
Feb 24, 2017	68.00	68.57	67.59	67.74	230,462	-0.11(-0.16%)
Feb 23, 2017	67.52	67.92	67.18	67.85	267,257	+0.75(+1.11%)
Feb 22, 2017	66.57	67.25	66.14	67.10	199,124	+0.53(+0.80%)
Feb 21, 2017	65.65	66.70	65.44	66.57	370,977	+0.52(+0.78%)
Feb 17, 2017		66.05	66.05	66.05	0	-0.26(-0.40%)
Feb 16, 2017	66.01	66.33	65.70	66.32	228,037	+0.46(+0.70%)
Feb 15, 2017	65.43	65.95	63.92	65.86	123,704	+0.06(+0.10%)
Feb 14, 2017	65.56	65.90	65.23	65.79	328,323	-0.02(-0.02%)
Feb 13, 2017	65.35	65.86	64.88	65.81	167,759	+0.41(+0.62%)
Feb 10, 2017	64.54	65.51	64.35	65.40	159,777	+0.86(+1.33%)
Feb 09, 2017	64.45	64.90	64.33	64.54	322,253	+0.04(+0.06%)
Feb 08, 2017	64.61	65.40	64.38	64.50	244,756	-0.08(-0.12%)
Feb 07, 2017	64.57	64.96	64.06	64.58	263,720	+0.17(+0.26%)
Feb 06, 2017	64.84	65.01	64.14	64.42	239,929	-0.26(-0.40%)
Feb 03, 2017	63.88	64.81	63.50	64.68	249,880	+1.29(+2.03%)
Feb 02, 2017	62.71	63.45	62.43	63.39	348,241	+1.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.