Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 78.97 79.08 77.68 77.91 287,870 -1.29(-1.63%)
Feb 27, 2017 78.46 79.43 77.96 79.20 175,818 +0.74(+0.94%)
Feb 24, 2017 77.82 78.51 77.31 78.46 193,797 -0.55(-0.70%)
Feb 23, 2017 78.83 79.01 77.65 79.01 245,721 +0.32(+0.41%)
Feb 22, 2017 78.37 78.83 78.05 78.69 238,234 +0.00(+0.00%)
Feb 21, 2017 78.65 79.34 78.23 78.69 316,331 +0.32(+0.41%)
Feb 17, 2017 78.37 78.37 78.37 0 -0.97(-1.22%)
Feb 16, 2017 78.37 79.34 78.28 79.34 371,260 +0.64(+0.82%)
Feb 15, 2017 78.37 78.97 77.82 78.69 187,857 +0.55(+0.71%)
Feb 14, 2017 76.76 78.32 76.03 78.14 217,624 +1.52(+1.98%)
Feb 13, 2017 76.67 77.54 76.44 76.62 172,881 +0.23(+0.30%)
Feb 10, 2017 76.35 76.92 75.93 76.39 257,108 +0.46(+0.61%)
Feb 09, 2017 74.74 76.03 74.23 75.93 176,851 +1.33(+1.79%)
Feb 08, 2017 74.97 75.06 74.05 74.60 214,742 -0.97(-1.28%)
Feb 07, 2017 75.93 76.60 75.11 75.57 176,850 -0.18(-0.24%)
Feb 06, 2017 76.49 76.97 75.47 75.75 263,285 -1.15(-1.49%)
Feb 03, 2017 76.07 77.22 74.81 76.90 221,555 +1.88(+2.51%)
Feb 02, 2017 74.97 75.61 74.46 75.01 403,848 -0.74(-0.97%)
Feb 01, 2017 76.26 77.24 75.57 75.75 288,710 +0.23(+0.30%)
Jan 31, 2017 75.29 76.03 74.62 75.52 331,607 -0.14(-0.18%)
Jan 30, 2017 75.98 76.62 74.51 75.66 285,876 -1.01(-1.32%)
Jan 27, 2017 77.36 77.36 75.06 76.67 377,151 +0.14(+0.18%)
Jan 26, 2017 76.58 77.13 73.77 76.53 345,667 -0.05(-0.06%)
Jan 25, 2017 76.21 77.04 74.01 76.58 283,092 +0.97(+1.28%)
Jan 24, 2017 74.92 75.96 74.33 75.61 236,995 +1.24(+1.67%)
Jan 23, 2017 74.23 74.60 73.50 74.37 164,230 -0.09(-0.12%)
Jan 20, 2017 74.00 75.15 73.77 74.46 276,707 +0.83(+1.12%)
Jan 19, 2017 74.46 74.51 73.41 73.64 370,812 -0.55(-0.74%)
Jan 18, 2017 74.83 74.83 73.68 74.19 488,371 -0.23(-0.31%)
Jan 17, 2017 75.75 75.75 74.19 74.42 396,886 -2.07(-2.70%)
Jan 13, 2017 76.49 76.49 76.49 0 +0.60(+0.79%)
Jan 12, 2017 76.67 76.72 74.97 75.89 275,033 -1.24(-1.61%)
Jan 11, 2017 77.08 77.36 75.93 77.13 343,158 -0.18(-0.24%)
Jan 10, 2017 75.57 77.63 75.34 77.31 564,772 +1.75(+2.31%)
Jan 09, 2017 75.70 76.16 75.15 75.57 445,890 -0.74(-0.96%)
Jan 06, 2017 76.67 77.27 76.30 76.30 376,309 -0.05(-0.06%)
Jan 05, 2017 77.18 77.59 75.57 76.35 419,519 -0.92(-1.19%)
Jan 04, 2017 76.53 77.45 76.35 77.27 485,595 +0.74(+0.96%)
Jan 03, 2017 77.96 78.55 75.84 76.53 636,020 -0.46(-0.60%)
Dec 30, 2016 76.99 76.99 76.99 0 -0.32(-0.42%)
Dec 29, 2016 78.37 78.92 76.72 77.31 532,633 -1.15(-1.46%)
Dec 28, 2016 79.43 79.47 78.05 78.46 241,986 -0.68(-0.86%)
Dec 27, 2016 79.28 79.83 78.64 79.14 321,141 +0.14(+0.17%)
Dec 23, 2016 79.01 79.01 79.01 0 -0.05(-0.06%)
Dec 22, 2016 79.37 79.92 78.82 79.05 393,332 +0.05(+0.06%)
Dec 21, 2016 79.78 79.78 78.59 79.01 287,015 -0.78(-0.98%)
Dec 20, 2016 79.46 80.15 78.78 79.78 310,738 +1.19(+1.51%)
Dec 19, 2016 78.00 78.82 77.17 78.59 389,274 +0.14(+0.18%)
Dec 16, 2016 79.92 79.92 78.18 78.46 1,530,526 -1.60(-2.00%)
Dec 15, 2016 79.51 80.38 77.82 80.06 640,115 +1.14(+1.45%)
Dec 14, 2016 78.00 80.56 77.27 78.91 618,609 -0.09(-0.12%)
Dec 13, 2016 79.60 79.97 78.14 79.01 1,087,259 -0.05(-0.06%)
Dec 12, 2016 81.71 81.89 78.41 79.05 997,762 -2.20(-2.70%)
Dec 09, 2016 82.44 82.44 80.93 81.25 1,057,261 -1.24(-1.50%)
Dec 08, 2016 80.42 83.40 80.10 82.48 976,921 +2.65(+3.33%)
Dec 07, 2016 78.96 80.15 78.23 79.83 566,404 +1.01(+1.28%)
Dec 06, 2016 78.87 79.28 76.80 78.82 624,337 +0.46(+0.58%)
Dec 05, 2016 76.35 78.46 75.62 78.36 1,105,691 +2.75(+3.63%)
Dec 02, 2016 75.07 75.82 74.61 75.62 2,310,404 -1.42(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.