Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.69	61.69	60.96	61.05	272,844	-0.54(-0.88%)
Feb 27, 2017	60.88	61.61	60.65	61.59	293,425	+0.72(+1.19%)
Feb 24, 2017	60.20	60.87	59.42	60.87	221,205	+0.57(+0.95%)
Feb 23, 2017	59.80	60.29	59.17	60.29	287,861	+0.80(+1.34%)
Feb 22, 2017	59.86	59.86	59.02	59.49	258,259	-0.25(-0.41%)
Feb 21, 2017	58.41	59.83	58.41	59.74	166,941	+1.07(+1.82%)
Feb 17, 2017		58.67	58.67	58.67	0	-0.02(-0.04%)
Feb 16, 2017	58.45	59.40	58.45	58.70	190,364	+0.27(+0.46%)
Feb 15, 2017	58.16	58.50	57.09	58.43	114,196	-0.30(-0.52%)
Feb 14, 2017	58.71	59.11	57.95	58.73	134,880	-0.23(-0.39%)
Feb 13, 2017	58.88	59.19	58.58	58.96	172,902	+0.29(+0.49%)
Feb 10, 2017	58.09	58.76	57.50	58.67	99,773	+0.61(+1.05%)
Feb 09, 2017	57.65	58.37	57.44	58.07	126,464	+0.40(+0.70%)
Feb 08, 2017	57.66	57.92	57.19	57.66	140,663	+0.22(+0.39%)
Feb 07, 2017	57.73	58.00	57.04	57.44	185,527	-0.29(-0.50%)
Feb 06, 2017	58.23	58.34	57.59	57.73	132,358	-0.62(-1.06%)
Feb 03, 2017	57.25	58.57	56.96	58.34	314,923	+1.57(+2.76%)
Feb 02, 2017	55.84	57.39	55.59	56.78	591,471	-0.62(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.