Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.47	69.38	67.94	68.48	444,056	-0.01(-0.01%)
Feb 27, 2017	68.56	68.68	68.06	68.49	384,650	+0.19(+0.28%)
Feb 24, 2017	68.56	69.14	68.15	68.30	228,563	-0.11(-0.16%)
Feb 23, 2017	68.08	68.48	67.74	68.41	265,054	+0.75(+1.11%)
Feb 22, 2017	67.12	67.80	66.69	67.66	197,483	+0.54(+0.80%)
Feb 21, 2017	66.19	67.26	65.99	67.12	367,920	+0.52(+0.78%)
Feb 17, 2017		66.60	66.60	66.60	0	-0.26(-0.40%)
Feb 16, 2017	66.56	66.88	66.24	66.87	226,157	+0.46(+0.70%)
Feb 15, 2017	65.98	66.50	64.45	66.40	122,685	+0.06(+0.10%)
Feb 14, 2017	66.11	66.45	65.77	66.34	325,617	-0.02(-0.02%)
Feb 13, 2017	65.89	66.41	65.42	66.35	166,376	+0.41(+0.62%)
Feb 10, 2017	65.08	66.05	64.89	65.95	158,460	+0.87(+1.33%)
Feb 09, 2017	64.99	65.44	64.86	65.08	319,597	+0.04(+0.06%)
Feb 08, 2017	65.15	65.95	64.92	65.04	242,739	-0.08(-0.12%)
Feb 07, 2017	65.10	65.50	64.59	65.12	261,546	+0.17(+0.26%)
Feb 06, 2017	65.38	65.55	64.67	64.95	237,951	-0.26(-0.40%)
Feb 03, 2017	64.41	65.35	64.03	65.21	247,821	+1.30(+2.03%)
Feb 02, 2017	63.23	63.98	62.94	63.92	345,370	+1.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.