Indicators

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.080	3.080	2.900	2.955	9,660	-0.13(-4.37%)
Nov 29, 2017	3.050	3.200	2.970	3.090	56,832	-0.02(-0.75%)
Nov 28, 2017	3.230	3.286	3.080	3.114	25,503	-0.06(-1.78%)
Nov 27, 2017	3.140	3.233	3.060	3.170	10,519	+0.01(+0.32%)
Nov 24, 2017	3.120	3.183	3.100	3.160	1,742	+0.00(+0.00%)
Nov 22, 2017	3.083	3.210	3.063	3.160	21,498	+0.11(+3.61%)
Nov 21, 2017	3.220	3.220	3.050	3.050	3,775	-0.08(-2.56%)
Nov 20, 2017	3.003	3.340	3.001	3.130	18,989	+0.14(+4.68%)
Nov 17, 2017	2.944	3.180	2.910	2.990	6,839	+0.10(+3.52%)
Nov 16, 2017	2.950	2.950	2.880	2.888	8,105	-0.06(-2.09%)
Nov 15, 2017	3.070	3.085	2.670	2.950	17,270	-0.13(-4.22%)
Nov 14, 2017	2.880	3.250	2.880	3.080	6,086	-0.30(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.