Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.4000	0.4000	0.4000	0	-0.00(-0.25%)
Jan 19, 2017		0.4010	0.4010	0.4010	0	-0.01(-3.14%)
Jan 13, 2017		0.4140	0.4140	0.4140	0	+0.01(+3.50%)
Jan 09, 2017		0.4000	0.4000	0.4000	0	-0.01(-2.91%)
Dec 12, 2016		0.4120	0.4120	0.4120	0	+0.01(+3.00%)
Nov 23, 2016		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Nov 21, 2016		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Nov 18, 2016	0.3950	0.3950	0.3950	0.3950	2,000	-0.00(-0.03%)
Nov 17, 2016	0.3952	0.3952	0.3951	0.3951	1,752	-0.00(-1.23%)
Nov 15, 2016		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Nov 14, 2016	0.3950	0.3975	0.3950	0.3950	9,700	-0.03(-8.14%)
Nov 03, 2016		0.4300	0.4300	0.4300	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agricultural Bank of China (OP: ACGBF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agricultural Bank of China (OP: ACGBF )

Historical Prices

Sections

Services