Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.78	50.61	49.78	50.61	245,416	+0.83(+1.66%)
Jan 30, 2017	49.77	49.94	49.54	49.78	189,740	-0.04(-0.07%)
Jan 27, 2017	49.92	50.06	49.74	49.82	96,694	-0.03(-0.07%)
Jan 26, 2017	49.77	50.08	49.65	49.85	183,544	+0.04(+0.07%)
Jan 25, 2017	49.68	49.86	49.60	49.82	673,026	-0.01(-0.02%)
Jan 24, 2017	49.77	49.96	49.71	49.83	172,509	+0.02(+0.03%)
Jan 23, 2017	50.11	50.19	49.75	49.81	218,245	-0.21(-0.43%)
Jan 20, 2017	50.05	50.17	49.76	50.03	114,752	+0.06(+0.12%)
Jan 19, 2017	50.24	50.37	49.85	49.97	329,479	-0.45(-0.90%)
Jan 18, 2017	50.39	50.60	50.33	50.42	94,120	-0.07(-0.14%)
Jan 17, 2017	50.05	50.61	50.05	50.49	102,876	+0.56(+1.13%)
Jan 13, 2017		49.93	49.93	49.93	0	-0.09(-0.19%)
Jan 12, 2017	49.98	50.05	49.67	50.02	332,833	+0.08(+0.16%)
Jan 11, 2017	49.49	49.96	49.39	49.94	100,914	+0.50(+1.00%)
Jan 10, 2017	49.50	49.54	49.23	49.44	64,965	-0.10(-0.21%)
Jan 09, 2017	50.30	50.36	49.54	49.55	326,310	-0.71(-1.40%)
Jan 06, 2017	49.92	50.34	49.87	50.25	222,147	+0.18(+0.35%)
Jan 05, 2017	50.10	50.18	49.64	50.08	169,728	+0.03(+0.07%)
Jan 04, 2017	49.90	50.30	49.89	50.04	169,321	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.